ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,736.71
0.02%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. BENJI (Huobi.pro:BENJIUSDT)

  6. BENJI (Huobi.pro:BENJIUSDT) Histórico

BENJIUSDT BENJI

0.00623
-0.000026 (-0.42%)
22:29:37 - Datos en tiempo real

BENJIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.006256 0.00 0.00% 0.006256 0.006256 0.006256 0.00
31 May 2024 0.006256 -0.000162 -2.52% 0.006214 0.006577 0.005829 3,814,691.00
30 May 2024 0.006418 0.00 0.00% 0.006418 0.006418 0.006418 0.00
29 May 2024 0.006418 0.00 0.00% 0.006418 0.006418 0.006418 0.00
28 May 2024 0.006418 -0.000414 -6.06% 0.006819 0.006884 0.006396 11,691,259.00
27 May 2024 0.006832 0.000261 3.97% 0.006565 0.006995 0.006561 8,062,182.00
26 May 2024 0.006571 0.000317 5.07% 0.006247 0.006954 0.006168 12,580,842.00
25 May 2024 0.006254 -0.000042 -0.67% 0.006296 0.00695 0.006246 13,464,376.00
24 May 2024 0.006296 0.000072 1.16% 0.006053 0.007622 0.006053 10,733,859.00
23 May 2024 0.006224 -0.000603 -8.83% 0.00667 0.007014 0.005771 126,763.00
22 May 2024 0.006827 0.000047 0.69% 0.006827 0.006827 0.006827 6,856.00
21 May 2024 0.00678 0.001224 22.03% 0.00627 0.006786 0.00613 25,097.00
20 May 2024 0.005556 -0.000225 -3.89% 0.005417 0.005704 0.005417 380,483.00
19 May 2024 0.005781 -0.000433 -6.97% 0.005741 0.005781 0.005741 3,495.00
18 May 2024 0.006214 0.000542 9.56% 0.006275 0.006647 0.006214 30,091.00
17 May 2024 0.005672 -0.000066 -1.15% 0.005497 0.006663 0.005494 18,325.00
16 May 2024 0.005738 0.000592 11.50% 0.005179 0.005738 0.005179 9,353.00
15 May 2024 0.005146 0.000111 2.20% 0.005182 0.005182 0.005146 3,681.00
14 May 2024 0.005035 -0.000084 -1.64% 0.005114 0.005114 0.005035 146,770.00
13 May 2024 0.005119 -0.000165 -3.12% 0.005289 0.005323 0.005119 557,204.00
12 May 2024 0.005284 0.00 0.00% 0.005284 0.005284 0.005284 0.00
11 May 2024 0.005284 -0.000054 -1.01% 0.005334 0.005334 0.005284 509,054.00
10 May 2024 0.005338 0.000066 1.25% 0.005263 0.005395 0.005062 383,185.00
09 May 2024 0.005272 -0.000021 -0.40% 0.005253 0.005272 0.005199 7,623.00
08 May 2024 0.005293 -0.000494 -8.54% 0.005471 0.005493 0.005293 15,585.00
07 May 2024 0.005787 0.00 0.00% 0.005787 0.005787 0.005787 0.00
06 May 2024 0.005787 -0.000127 -2.15% 0.005879 0.005973 0.005787 10,373.00
05 May 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
04 May 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
03 May 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
02 May 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
01 May 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
30 Abr 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
29 Abr 2024 0.005914 0.00 0.00% 0.005914 0.005914 0.005914 0.00
28 Abr 2024 0.005914 0.000227 3.99% 0.006026 0.006068 0.005859 31,175.00
27 Abr 2024 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
26 Abr 2024 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
25 Abr 2024 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
24 Abr 2024 0.005687 0.00 0.00% 0.005687 0.005687 0.005687 0.00
23 Abr 2024 0.005687 0.000117 2.10% 0.005568 0.006005 0.005568 18,578.00
22 Abr 2024 0.00557 -0.000219 -3.78% 0.00557 0.00557 0.00557 4,717.00
21 Abr 2024 0.005789 0.00 0.00% 0.005789 0.005789 0.005789 0.00
20 Abr 2024 0.005789 0.00 0.00% 0.005789 0.005789 0.005789 0.00
19 Abr 2024 0.005789 0.000157 2.79% 0.005477 0.005789 0.005229 28,167.00
18 Abr 2024 0.005632 -0.000056 -0.98% 0.005532 0.005689 0.005532 4,360.00
17 Abr 2024 0.005688 0.00 0.00% 0.005688 0.005688 0.005688 0.00
16 Abr 2024 0.005688 0.00 0.00% 0.005688 0.005688 0.005688 0.00
15 Abr 2024 0.005688 0.00 0.00% 0.005688 0.005688 0.005688 0.00
14 Abr 2024 0.005688 -0.001115 -16.39% 0.005556 0.005722 0.005556 8,389.00
13 Abr 2024 0.006803 0.00 0.00% 0.006803 0.006803 0.006803 0.00
12 Abr 2024 0.006803 0.00 0.00% 0.006803 0.006803 0.006803 0.00
11 Abr 2024 0.006803 0.00 0.00% 0.006803 0.006803 0.006803 0.00
10 Abr 2024 0.006803 -0.000644 -8.65% 0.006815 0.006921 0.006803 13,470.00
09 Abr 2024 0.007447 0.00 0.00% 0.007447 0.007447 0.007447 0.00
08 Abr 2024 0.007447 0.000886 13.50% 0.006561 0.007549 0.006435 2,710,557.00
07 Abr 2024 0.006561 -0.00006 -0.91% 0.006621 0.006769 0.006456 3,256,880.00
06 Abr 2024 0.006621 -0.000214 -3.13% 0.006833 0.007651 0.006256 4,546,264.00
05 Abr 2024 0.006835 0.000648 10.47% 0.006176 0.006837 0.0059 5,064,734.00
04 Abr 2024 0.006187 -0.000446 -6.72% 0.006637 0.006891 0.005685 3,231,628.00
03 Abr 2024 0.006633 0.000544 8.93% 0.006089 0.006701 0.00582 2,191,111.00
02 Abr 2024 0.006089 -0.000293 -4.59% 0.006284 0.00644 0.005957 741,437.00
01 Abr 2024 0.006382 0.00 0.00% 0.006382 0.006382 0.006382 0.00
31 Mar 2024 0.006382 0.00 0.00% 0.006382 0.006382 0.006382 0.00
30 Mar 2024 0.006382 0.00 0.00% 0.006382 0.006382 0.006382 0.00
29 Mar 2024 0.006382 0.00 0.00% 0.006382 0.006382 0.006382 0.00
28 Mar 2024 0.006382 0.00 0.00% 0.006382 0.006382 0.006382 0.00
27 Mar 2024 0.006382 0.00 0.00% 0.006382 0.006382 0.006382 0.00
26 Mar 2024 0.006382 -0.000047 -0.73% 0.006434 0.006449 0.006379 536,240.00
25 Mar 2024 0.006429 0.00 0.00% 0.006429 0.006429 0.006429 0.00
24 Mar 2024 0.006429 0.00 0.00% 0.006429 0.006429 0.006429 0.00
23 Mar 2024 0.006429 0.000199 3.19% 0.00623 0.007536 0.006228 635,355.00
22 Mar 2024 0.00623 -0.000884 -12.43% 0.006767 0.006832 0.00623 7,159,862.00
21 Mar 2024 0.007114 0.000522 7.92% 0.006593 0.007199 0.006592 1,474,922.00
20 Mar 2024 0.006592 -0.000195 -2.87% 0.006785 0.006946 0.006251 6,857,131.00
19 Mar 2024 0.006787 0.000089 1.33% 0.006698 0.00695 0.006509 7,194,244.00
18 Mar 2024 0.006698 -0.000231 -3.33% 0.006936 0.006969 0.006447 7,176,747.00
17 Mar 2024 0.006929 0.000164 2.42% 0.006765 0.007132 0.006503 6,862,390.00
16 Mar 2024 0.006765 0.000131 1.97% 0.006634 0.008225 0.006634 6,356,142.00
15 Mar 2024 0.006634 -0.000769 -10.39% 0.007545 0.007545 0.006464 50,993.00
14 Mar 2024 0.007403 0.000199 2.76% 0.007087 0.008352 0.006879 221,102.00
13 Mar 2024 0.007204 0.00005 0.70% 0.007683 0.010967 0.007204 132,803.00
12 Mar 2024 0.007154 0.000385 5.69% 0.00691 0.008169 0.006885 102,669.00
11 Mar 2024 0.006769 -0.000369 -5.17% 0.007138 0.007315 0.006005 187,628.00
10 Mar 2024 0.007138 0.001139 18.99% 0.006344 0.007403 0.006317 74,814.00
09 Mar 2024 0.005999 0.00 0.00% 0.005999 0.005999 0.005999 0.00
08 Mar 2024 0.005999 0.00 0.00% 0.005999 0.005999 0.005999 0.00
07 Mar 2024 0.005999 0.000344 6.08% 0.005669 0.007915 0.005129 13,434,839.00
06 Mar 2024 0.005655 0.000266 4.94% 0.005377 0.0059 0.005081 12,579,261.00
05 Mar 2024 0.005389 0.000173 3.32% 0.005249 0.006218 0.005074 19,518,713.00
04 Mar 2024 0.005216 -0.000225 -4.14% 0.00538 0.005566 0.005042 25,896,015.00
03 Mar 2024 0.005441 -0.000243 -4.28% 0.005703 0.006736 0.004932 25,005,443.00
02 Mar 2024 0.005684 0.0003 5.57% 0.005382 0.005993 0.005013 26,751,976.00

Su Consulta Reciente

HUOB
BENJIUSDT
BENJI
BIT
UB7DKB
Unicredit Bank
NASDAQI
RBCS
IPOX RBC SPAC Price
BIT
P1ZYG5
NLBNPIT1ZYG5 20991231 22...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados