Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -74.42 | -2.38% | 3,056.62 | 3,058.30 | 3,060.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,979.15 | 3,057.81 | 2,952.65 | 3,131.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 09:11:24 | 0.011854 | 3,056.62 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 22,264.33 | 7.41 | BETH | |||
Resumen Histórico BETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 16 Abr 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 15 Abr 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 14 Abr 2024 | 3,131.04 | -415.14 | -11.71% | 3,015.46 | 3,158.24 | 2,926.43 | 11.00 |
| 13 Abr 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 12 Abr 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 11 Abr 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 10 Abr 2024 | 3,546.18 | -138.57 | -3.76% | 3,488.90 | 3,561.61 | 3,457.60 | 16.00 |
| 09 Abr 2024 | 3,684.75 | 0.00 | 0.00% | 3,684.75 | 3,684.75 | 3,684.75 | 0.00 |
| 08 Abr 2024 | 3,684.75 | 232.13 | 6.72% | 3,444.00 | 3,723.98 | 3,404.10 | 21.00 |
| 07 Abr 2024 | 3,452.62 | 108.91 | 3.26% | 3,337.41 | 3,456.39 | 3,333.72 | 12.00 |
| 06 Abr 2024 | 3,343.71 | 39.67 | 1.20% | 3,303.60 | 3,378.29 | 3,295.16 | 19.00 |
| 05 Abr 2024 | 3,304.04 | 3.48 | 0.11% | 3,297.23 | 3,328.40 | 3,186.82 | 23.00 |
| 04 Abr 2024 | 3,300.56 | -4.25 | -0.13% | 3,299.31 | 3,429.01 | 3,261.85 | 14.00 |
| 03 Abr 2024 | 3,304.81 | 27.53 | 0.84% | 3,281.31 | 3,360.85 | 3,199.52 | 29.00 |
| 02 Abr 2024 | 3,277.28 | -307.54 | -8.58% | 3,505.93 | 3,506.45 | 3,217.00 | 37.00 |
| 01 Abr 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 31 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 30 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 29 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 28 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 27 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 26 Mar 2024 | 3,584.82 | 251.66 | 7.55% | 3,586.09 | 3,635.49 | 3,545.84 | 20.00 |
| 25 Mar 2024 | 3,333.16 | 0.00 | 0.00% | 3,333.16 | 3,333.16 | 3,333.16 | 0.00 |
| 24 Mar 2024 | 3,333.16 | 0.00 | 0.00% | 3,333.16 | 3,333.16 | 3,333.16 | 0.00 |
| 23 Mar 2024 | 3,333.16 | 11.20 | 0.34% | 3,322.01 | 3,423.04 | 3,268.14 | 43.00 |
| 22 Mar 2024 | 3,321.96 | -207.70 | -5.88% | 3,487.33 | 3,539.00 | 3,252.61 | 74.00 |
| 21 Mar 2024 | 3,529.66 | 27.54 | 0.79% | 3,500.59 | 3,571.39 | 3,440.18 | 22.00 |
| 20 Mar 2024 | 3,502.12 | 354.30 | 11.26% | 3,170.56 | 3,523.02 | 3,052.41 | 66.00 |
| 19 Mar 2024 | 3,147.82 | -371.80 | -10.56% | 3,521.62 | 3,547.19 | 3,139.65 | 68.00 |
| 18 Mar 2024 | 3,519.62 | -125.46 | -3.44% | 3,635.33 | 3,646.76 | 3,452.02 | 56.00 |
| 17 Mar 2024 | 3,645.08 | 122.71 | 3.48% | 3,537.79 | 3,681.64 | 3,409.54 | 58.00 |
| 16 Mar 2024 | 3,522.37 | -211.91 | -5.67% | 3,732.14 | 3,773.39 | 3,471.13 | 54.00 |
