Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 22.94 | 0.69% | 3,361.72 | 3,361.50 | 3,362.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,372.43 | 3,384.35 | 3,350.16 | 3,338.78 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 22:54:46 | 0.008925 | 3,361.72 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,793.59 | 2.02 | BETH | |||
Resumen Histórico BETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3,338.78 | 0.00 | 0.00% | 3,338.78 | 3,338.78 | 3,338.78 | 0.00 |
| 28 Jun 2024 | 3,338.78 | 0.00 | 0.00% | 3,338.78 | 3,338.78 | 3,338.78 | 0.00 |
| 27 Jun 2024 | 3,338.78 | 0.00 | 0.00% | 3,338.78 | 3,338.78 | 3,338.78 | 0.00 |
| 26 Jun 2024 | 3,338.78 | -53.45 | -1.58% | 3,391.22 | 3,418.15 | 3,338.78 | 11.00 |
| 25 Jun 2024 | 3,392.23 | 41.01 | 1.22% | 3,347.75 | 3,415.80 | 3,334.87 | 21.00 |
| 24 Jun 2024 | 3,351.22 | -62.42 | -1.83% | 3,420.78 | 3,425.13 | 3,249.40 | 22.00 |
| 23 Jun 2024 | 3,413.64 | -80.04 | -2.29% | 3,493.45 | 3,515.74 | 3,401.27 | 14.00 |
| 22 Jun 2024 | 3,493.68 | -11.94 | -0.34% | 3,515.79 | 3,518.23 | 3,477.73 | 16.00 |
| 21 Jun 2024 | 3,505.62 | -3.89 | -0.11% | 3,511.03 | 3,535.86 | 3,446.21 | 20.00 |
| 20 Jun 2024 | 3,509.51 | -35.77 | -1.01% | 3,540.15 | 3,619.61 | 3,477.69 | 19.00 |
| 19 Jun 2024 | 3,545.28 | 65.96 | 1.90% | 3,477.12 | 3,579.56 | 3,452.13 | 20.00 |
| 18 Jun 2024 | 3,479.32 | -27.69 | -0.79% | 3,507.47 | 3,507.47 | 3,368.00 | 23.00 |
| 17 Jun 2024 | 3,507.01 | -118.17 | -3.26% | 3,625.88 | 3,641.62 | 3,465.58 | 18.00 |
| 16 Jun 2024 | 3,625.18 | 62.47 | 1.75% | 3,562.15 | 3,647.48 | 3,537.20 | 14.00 |
| 15 Jun 2024 | 3,562.71 | 106.38 | 3.08% | 3,473.77 | 3,586.23 | 3,462.87 | 10.00 |
| 14 Jun 2024 | 3,456.33 | 0.00 | 0.00% | 3,456.33 | 3,456.33 | 3,456.33 | 0.00 |
| 13 Jun 2024 | 3,456.33 | -90.91 | -2.56% | 3,543.78 | 3,551.36 | 3,419.97 | 21.00 |
| 12 Jun 2024 | 3,547.24 | 61.48 | 1.76% | 3,485.66 | 3,642.83 | 3,452.99 | 20.00 |
| 11 Jun 2024 | 3,485.76 | -174.23 | -4.76% | 3,660.92 | 3,665.26 | 3,480.64 | 14.00 |
| 10 Jun 2024 | 3,659.99 | -39.83 | -1.08% | 3,698.55 | 3,705.51 | 3,646.80 | 15.00 |
| 09 Jun 2024 | 3,699.82 | 25.09 | 0.68% | 3,671.98 | 3,724.74 | 3,658.02 | 13.00 |
| 08 Jun 2024 | 3,674.73 | 6.71 | 0.18% | 3,664.98 | 3,701.53 | 3,658.39 | 19.00 |
| 07 Jun 2024 | 3,668.02 | -167.09 | -4.36% | 3,782.50 | 3,817.56 | 3,596.63 | 19.00 |
| 06 Jun 2024 | 3,835.11 | -24.57 | -0.64% | 3,857.13 | 3,872.95 | 3,828.88 | 6.00 |
| 05 Jun 2024 | 3,859.68 | 56.47 | 1.48% | 3,802.69 | 3,870.55 | 3,761.33 | 19.00 |
| 04 Jun 2024 | 3,803.21 | 26.42 | 0.70% | 3,756.72 | 3,811.40 | 3,728.65 | 17.00 |
| 03 Jun 2024 | 3,776.79 | 0.00 | 0.00% | 3,776.79 | 3,776.79 | 3,776.79 | 0.00 |
| 02 Jun 2024 | 3,776.79 | 17.98 | 0.48% | 3,808.66 | 3,828.24 | 3,766.86 | 6.00 |
| 01 Jun 2024 | 3,758.81 | 0.00 | 0.00% | 3,758.81 | 3,758.81 | 3,758.81 | 0.00 |
| 31 May 2024 | 3,758.81 | -81.97 | -2.13% | 3,740.13 | 3,804.85 | 3,738.04 | 7.00 |
| 29 May 2024 | 3,840.78 | 0.00 | 0.00% | 3,840.78 | 3,840.78 | 3,840.78 | 0.00 |
