Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BETHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 03 May 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 02 May 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 01 May 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 30 Abr 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 29 Abr 2024 | 3,257.70 | 0.00 | 0.00% | 3,257.70 | 3,257.70 | 3,257.70 | 0.00 |
| 28 Abr 2024 | 3,257.70 | 43.64 | 1.36% | 3,255.62 | 3,339.06 | 3,247.63 | 16.00 |
| 27 Abr 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 26 Abr 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 25 Abr 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 24 Abr 2024 | 3,214.06 | 0.00 | 0.00% | 3,214.06 | 3,214.06 | 3,214.06 | 0.00 |
| 23 Abr 2024 | 3,214.06 | 14.51 | 0.45% | 3,198.00 | 3,242.04 | 3,147.30 | 9.00 |
| 22 Abr 2024 | 3,199.55 | 132.72 | 4.33% | 3,147.53 | 3,228.16 | 3,139.52 | 9.00 |
| 21 Abr 2024 | 3,066.83 | 0.00 | 0.00% | 3,066.83 | 3,066.83 | 3,066.83 | 0.00 |
| 20 Abr 2024 | 3,066.83 | 0.00 | 0.00% | 3,066.83 | 3,066.83 | 3,066.83 | 0.00 |
| 19 Abr 2024 | 3,066.83 | -1.41 | -0.05% | 3,063.13 | 3,107.78 | 2,870.59 | 13.00 |
| 18 Abr 2024 | 3,068.24 | -62.80 | -2.01% | 2,979.15 | 3,080.77 | 2,952.65 | 8.00 |
| 17 Abr 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 16 Abr 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 15 Abr 2024 | 3,131.04 | 0.00 | 0.00% | 3,131.04 | 3,131.04 | 3,131.04 | 0.00 |
| 14 Abr 2024 | 3,131.04 | -415.14 | -11.71% | 3,015.46 | 3,158.24 | 2,926.43 | 11.00 |
| 13 Abr 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 12 Abr 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 11 Abr 2024 | 3,546.18 | 0.00 | 0.00% | 3,546.18 | 3,546.18 | 3,546.18 | 0.00 |
| 10 Abr 2024 | 3,546.18 | -138.57 | -3.76% | 3,488.90 | 3,561.61 | 3,457.60 | 16.00 |
| 09 Abr 2024 | 3,684.75 | 0.00 | 0.00% | 3,684.75 | 3,684.75 | 3,684.75 | 0.00 |
| 08 Abr 2024 | 3,684.75 | 232.13 | 6.72% | 3,444.00 | 3,723.98 | 3,404.10 | 21.00 |
| 07 Abr 2024 | 3,452.62 | 108.91 | 3.26% | 3,337.41 | 3,456.39 | 3,333.72 | 12.00 |
| 06 Abr 2024 | 3,343.71 | 39.67 | 1.20% | 3,303.60 | 3,378.29 | 3,295.16 | 19.00 |
| 05 Abr 2024 | 3,304.04 | 3.48 | 0.11% | 3,297.23 | 3,328.40 | 3,186.82 | 23.00 |
| 04 Abr 2024 | 3,300.56 | -4.25 | -0.13% | 3,299.31 | 3,429.01 | 3,261.85 | 14.00 |
| 03 Abr 2024 | 3,304.81 | 27.53 | 0.84% | 3,281.31 | 3,360.85 | 3,199.52 | 29.00 |
| 02 Abr 2024 | 3,277.28 | -307.54 | -8.58% | 3,505.93 | 3,506.45 | 3,217.00 | 37.00 |
| 01 Abr 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 31 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 30 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 29 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 28 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 27 Mar 2024 | 3,584.82 | 0.00 | 0.00% | 3,584.82 | 3,584.82 | 3,584.82 | 0.00 |
| 26 Mar 2024 | 3,584.82 | 251.66 | 7.55% | 3,586.09 | 3,635.49 | 3,545.84 | 20.00 |
| 25 Mar 2024 | 3,333.16 | 0.00 | 0.00% | 3,333.16 | 3,333.16 | 3,333.16 | 0.00 |
| 24 Mar 2024 | 3,333.16 | 0.00 | 0.00% | 3,333.16 | 3,333.16 | 3,333.16 | 0.00 |
| 23 Mar 2024 | 3,333.16 | 11.20 | 0.34% | 3,322.01 | 3,423.04 | 3,268.14 | 43.00 |
| 22 Mar 2024 | 3,321.96 | -207.70 | -5.88% | 3,487.33 | 3,539.00 | 3,252.61 | 74.00 |
| 21 Mar 2024 | 3,529.66 | 27.54 | 0.79% | 3,500.59 | 3,571.39 | 3,440.18 | 22.00 |
| 20 Mar 2024 | 3,502.12 | 354.30 | 11.26% | 3,170.56 | 3,523.02 | 3,052.41 | 66.00 |
| 19 Mar 2024 | 3,147.82 | -371.80 | -10.56% | 3,521.62 | 3,547.19 | 3,139.65 | 68.00 |
| 18 Mar 2024 | 3,519.62 | -125.46 | -3.44% | 3,635.33 | 3,646.76 | 3,452.02 | 56.00 |
| 17 Mar 2024 | 3,645.08 | 122.71 | 3.48% | 3,537.79 | 3,681.64 | 3,409.54 | 58.00 |
| 16 Mar 2024 | 3,522.37 | -211.91 | -5.67% | 3,732.14 | 3,773.39 | 3,471.13 | 54.00 |
| 15 Mar 2024 | 3,734.28 | -151.02 | -3.89% | 3,885.56 | 3,926.09 | 3,571.16 | 64.00 |
| 14 Mar 2024 | 3,885.30 | -114.86 | -2.87% | 4,004.12 | 4,012.11 | 3,729.69 | 43.00 |
| 13 Mar 2024 | 4,000.16 | 31.88 | 0.80% | 3,978.86 | 4,072.43 | 3,941.73 | 21.00 |
| 12 Mar 2024 | 3,968.28 | -94.73 | -2.33% | 4,064.41 | 4,081.68 | 3,837.11 | 21.00 |
| 11 Mar 2024 | 4,063.01 | 186.58 | 4.81% | 3,884.08 | 4,079.98 | 3,771.44 | 22.00 |
| 10 Mar 2024 | 3,876.43 | 22.95 | 0.60% | 3,896.41 | 3,945.86 | 3,817.18 | 17.00 |
| 09 Mar 2024 | 3,853.48 | 0.00 | 0.00% | 3,853.48 | 3,853.48 | 3,853.48 | 0.00 |
| 08 Mar 2024 | 3,853.48 | 0.00 | 0.00% | 3,853.48 | 3,853.48 | 3,853.48 | 0.00 |
| 07 Mar 2024 | 3,853.48 | 52.17 | 1.37% | 3,804.53 | 3,895.64 | 3,711.11 | 23.00 |
| 06 Mar 2024 | 3,801.31 | 264.54 | 7.48% | 3,539.47 | 3,848.31 | 3,500.09 | 23.00 |
| 05 Mar 2024 | 3,536.77 | -69.24 | -1.92% | 3,597.23 | 3,789.93 | 3,222.21 | 34.00 |
| 04 Mar 2024 | 3,606.01 | 130.55 | 3.76% | 3,478.85 | 3,624.56 | 3,448.00 | 34.00 |
| 03 Mar 2024 | 3,475.46 | 60.69 | 1.78% | 3,416.23 | 3,484.97 | 3,361.94 | 30.00 |
| 02 Mar 2024 | 3,414.77 | -9.82 | -0.29% | 3,423.20 | 3,449.78 | 3,385.54 | 31.00 |
| 01 Mar 2024 | 3,424.59 | 90.55 | 2.72% | 3,334.47 | 3,442.67 | 3,328.83 | 31.00 |
| 29 Feb 2024 | 3,334.04 | 97.87 | 3.02% | 3,370.37 | 3,499.69 | 3,289.51 | 35.00 |
| 28 Feb 2024 | 3,236.17 | 0.00 | 0.00% | 3,236.17 | 3,236.17 | 3,236.17 | 0.00 |
| 27 Feb 2024 | 3,236.17 | 68.92 | 2.18% | 3,169.76 | 3,281.37 | 3,161.31 | 31.00 |
| 26 Feb 2024 | 3,167.25 | 191.70 | 6.44% | 3,092.25 | 3,187.19 | 3,040.28 | 16.00 |
| 25 Feb 2024 | 2,975.55 | 0.00 | 0.00% | 2,975.55 | 2,975.55 | 2,975.55 | 0.00 |
| 24 Feb 2024 | 2,975.55 | 0.00 | 0.00% | 2,975.55 | 2,975.55 | 2,975.55 | 0.00 |
| 23 Feb 2024 | 2,975.55 | 0.00 | 0.00% | 2,975.55 | 2,975.55 | 2,975.55 | 0.00 |
| 22 Feb 2024 | 2,975.55 | 195.45 | 7.03% | 2,956.40 | 2,989.88 | 2,906.64 | 6.00 |
| 21 Feb 2024 | 2,780.10 | 0.00 | 0.00% | 2,780.10 | 2,780.10 | 2,780.10 | 0.00 |
| 20 Feb 2024 | 2,780.10 | 0.00 | 0.00% | 2,780.10 | 2,780.10 | 2,780.10 | 0.00 |
| 19 Feb 2024 | 2,780.10 | 0.00 | 0.00% | 2,780.10 | 2,780.10 | 2,780.10 | 0.00 |
| 18 Feb 2024 | 2,780.10 | 0.00 | 0.00% | 2,780.10 | 2,780.10 | 2,780.10 | 0.00 |
| 17 Feb 2024 | 2,780.10 | -12.16 | -0.44% | 2,790.32 | 2,807.21 | 2,721.75 | 15.00 |
| 16 Feb 2024 | 2,792.26 | -20.60 | -0.73% | 2,812.25 | 2,845.58 | 2,758.46 | 19.00 |
| 15 Feb 2024 | 2,812.86 | 41.14 | 1.48% | 2,767.55 | 2,854.14 | 2,757.51 | 21.00 |
| 14 Feb 2024 | 2,771.72 | 114.16 | 4.30% | 2,635.46 | 2,775.72 | 2,617.59 | 7.00 |
| 13 Feb 2024 | 2,657.56 | 0.00 | 0.00% | 2,657.56 | 2,657.56 | 2,657.56 | 0.00 |
| 12 Feb 2024 | 2,657.56 | 154.90 | 6.19% | 2,505.22 | 2,658.33 | 2,471.14 | 18.00 |
| 11 Feb 2024 | 2,502.66 | 3.48 | 0.14% | 2,499.38 | 2,542.76 | 2,490.95 | 16.00 |
| 10 Feb 2024 | 2,499.18 | 9.84 | 0.40% | 2,489.34 | 2,520.19 | 2,469.38 | 18.00 |
| 09 Feb 2024 | 2,489.34 | 65.30 | 2.69% | 2,428.02 | 2,523.14 | 2,419.76 | 23.00 |
| 08 Feb 2024 | 2,424.04 | -4.23 | -0.17% | 2,429.29 | 2,461.90 | 2,413.08 | 18.00 |
| 07 Feb 2024 | 2,428.27 | 52.84 | 2.22% | 2,376.09 | 2,443.49 | 2,353.30 | 24.00 |
| 06 Feb 2024 | 2,375.43 | 86.69 | 3.79% | 2,303.99 | 2,393.56 | 2,296.40 | 39.00 |
| 05 Feb 2024 | 2,288.74 | 0.00 | 0.00% | 2,288.74 | 2,288.74 | 2,288.74 | 0.00 |
| 04 Feb 2024 | 2,288.74 | -5.74 | -0.25% | 2,294.56 | 2,311.30 | 2,269.34 | 38.00 |
| 03 Feb 2024 | 2,294.48 | -7.22 | -0.31% | 2,300.98 | 2,330.86 | 2,292.71 | 41.00 |
