Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcicoin | BITCIUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000043 | 4.77% | 0.000944 | 0.00094 | 0.00095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000901 | 0.000947 | 0.0009 | 0.000901 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 399 | 07:32:02 | 17,139.59 | 0.000944 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,016.87 | 1,104,126.76 | BITCI | |||
Resumen Histórico BITCIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITCIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000901 | 0.000019 | 2.15% | 0.000906 | 0.000938 | 0.000875 | 17,986,820.00 |
| 29 Jun 2024 | 0.000882 | 0.00 | 0.00% | 0.000882 | 0.000882 | 0.000882 | 0.00 |
| 28 Jun 2024 | 0.000882 | 0.00 | 0.00% | 0.000882 | 0.000882 | 0.000882 | 0.00 |
| 27 Jun 2024 | 0.000882 | 0.00 | 0.00% | 0.000882 | 0.000882 | 0.000882 | 0.00 |
| 26 Jun 2024 | 0.000882 | 0.000071 | 8.75% | 0.000818 | 0.000882 | 0.000768 | 31,804,226.00 |
| 25 Jun 2024 | 0.000811 | 0.000043 | 5.60% | 0.000764 | 0.000911 | 0.000746 | 29,069,157.00 |
| 24 Jun 2024 | 0.000768 | -0.00007 | -8.35% | 0.000809 | 0.000831 | 0.00076 | 27,260,679.00 |
| 23 Jun 2024 | 0.000838 | 0.000024 | 2.95% | 0.000797 | 0.000838 | 0.000791 | 27,226,186.00 |
| 22 Jun 2024 | 0.000814 | -0.000027 | -3.21% | 0.000824 | 0.00085 | 0.000814 | 25,992,159.00 |
| 21 Jun 2024 | 0.000841 | -0.00000100 | -0.12% | 0.000839 | 0.000863 | 0.000827 | 26,714,154.00 |
| 20 Jun 2024 | 0.000842 | 0.000021 | 2.56% | 0.000852 | 0.000854 | 0.000842 | 25,261,444.00 |
| 19 Jun 2024 | 0.000821 | -0.000024 | -2.84% | 0.000813 | 0.000844 | 0.000813 | 26,302,614.00 |
| 18 Jun 2024 | 0.000845 | -0.000045 | -5.06% | 0.000869 | 0.000877 | 0.000825 | 26,757,766.00 |
| 17 Jun 2024 | 0.00089 | 0.00000500 | 0.56% | 0.000892 | 0.000925 | 0.000864 | 24,735,562.00 |
| 16 Jun 2024 | 0.000885 | -0.000013 | -1.45% | 0.000886 | 0.000897 | 0.000881 | 25,624,673.00 |
| 15 Jun 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000855 | 0.000911 | 0.00085 | 2,300,185.00 |
| 14 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
| 13 Jun 2024 | 0.000894 | -0.000025 | -2.72% | 0.000919 | 0.000936 | 0.000842 | 54,139,877.00 |
| 12 Jun 2024 | 0.000919 | -0.000028 | -2.96% | 0.000945 | 0.00096 | 0.000895 | 51,578,240.00 |
| 11 Jun 2024 | 0.000947 | -0.000028 | -2.87% | 0.000975 | 0.000993 | 0.000917 | 38,506,711.00 |
| 10 Jun 2024 | 0.000975 | 0.000022 | 2.31% | 0.000953 | 0.00102 | 0.000946 | 49,311,734.00 |
| 09 Jun 2024 | 0.000953 | 0.00000500 | 0.53% | 0.000947 | 0.000974 | 0.000923 | 50,436,001.00 |
| 08 Jun 2024 | 0.000948 | -0.000036 | -3.66% | 0.000986 | 0.001011 | 0.000942 | 49,800,823.00 |
| 07 Jun 2024 | 0.000984 | -0.000097 | -8.97% | 0.001058 | 0.001082 | 0.000949 | 52,374,456.00 |
| 06 Jun 2024 | 0.001081 | 0.00000500 | 0.46% | 0.001079 | 0.001096 | 0.001071 | 23,468,958.00 |
| 05 Jun 2024 | 0.001076 | 0.000014 | 1.32% | 0.001061 | 0.001094 | 0.001059 | 49,581,058.00 |
| 04 Jun 2024 | 0.001062 | -0.000016 | -1.48% | 0.001082 | 0.001106 | 0.001038 | 49,096,200.00 |
| 03 Jun 2024 | 0.001078 | 0.00 | 0.00% | 0.001078 | 0.001078 | 0.001078 | 0.00 |
| 02 Jun 2024 | 0.001078 | -0.000018 | -1.64% | 0.001099 | 0.001131 | 0.001074 | 24,317,882.00 |
| 01 Jun 2024 | 0.001096 | 0.00 | 0.00% | 0.001096 | 0.001096 | 0.001096 | 0.00 |
