Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | Huobi | 124,624,520 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0083 | -2.75% | 0.294 | 0.293 | 0.295 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2999 | 0.3037 | 0.2939 | 0.3023 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 6 | 06:04:57 | 272.75 | 0.294 | UST |
Resumen Histórico BLZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3023 | 0.0105 | 3.60% | 0.2968 | 0.3073 | 0.2961 | 26,228.00 |
| 20 May 2024 | 0.2918 | 0.0015 | 0.52% | 0.2806 | 0.2918 | 0.2773 | 754.00 |
| 19 May 2024 | 0.2903 | -0.0359 | -11.01% | 0.3238 | 0.3239 | 0.2879 | 8,861.00 |
| 18 May 2024 | 0.3262 | -0.0274 | -7.75% | 0.3616 | 0.3643 | 0.3214 | 11,920.00 |
| 17 May 2024 | 0.3536 | -0.0429 | -10.82% | 0.3537 | 0.3537 | 0.3536 | 84.00 |
| 16 May 2024 | 0.3965 | 0.0238 | 6.39% | 0.3777 | 0.3965 | 0.3732 | 7,485.00 |
| 15 May 2024 | 0.3727 | 0.0062 | 1.69% | 0.3764 | 0.3795 | 0.3705 | 23,898.00 |
| 14 May 2024 | 0.3665 | -0.0131 | -3.45% | 0.3737 | 0.3754 | 0.3665 | 1,017.00 |
| 13 May 2024 | 0.3796 | 0.0175 | 4.83% | 0.3765 | 0.3796 | 0.3551 | 10,999.00 |
| 12 May 2024 | 0.3621 | 0.00 | 0.00% | 0.3621 | 0.3621 | 0.3621 | 0.00 |
| 11 May 2024 | 0.3621 | 0.0066 | 1.86% | 0.3678 | 0.374 | 0.3621 | 1,241.00 |
| 10 May 2024 | 0.3555 | -0.0223 | -5.90% | 0.3726 | 0.3777 | 0.3555 | 2,835.00 |
| 09 May 2024 | 0.3778 | 0.0079 | 2.14% | 0.3723 | 0.3778 | 0.3723 | 1,982.00 |
| 08 May 2024 | 0.3699 | 0.0006 | 0.16% | 0.3626 | 0.3699 | 0.3567 | 4,292.00 |
| 07 May 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 06 May 2024 | 0.3693 | 0.0254 | 7.39% | 0.3767 | 0.3836 | 0.3693 | 4,415.00 |
| 05 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 04 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 03 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 02 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 01 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 30 Abr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 29 Abr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
| 28 Abr 2024 | 0.3439 | -0.0302 | -8.07% | 0.3486 | 0.3528 | 0.3342 | 1,114.00 |
| 27 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 26 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 25 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 24 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
| 23 Abr 2024 | 0.3741 | -0.0081 | -2.12% | 0.3859 | 0.391 | 0.3713 | 6,318.00 |
| 22 Abr 2024 | 0.3822 | -0.0189 | -4.71% | 0.3785 | 0.3853 | 0.3705 | 3,170.00 |
| 21 Abr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
| 20 Abr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
