ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
Dow Jones
38,589.16
-0.15%
US Dollar vs MXN
18.4648
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,166.61
-0.04%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Bluzelle (Huobi.pro:BLZUSDT)

  6. Bluzelle (Huobi.pro:BLZUSDT) Histórico

BLZUSDT Bluzelle

0.2804
0.0024 (0.86%)
20:18:41 - Datos en tiempo real

BLZUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.278 0.0118 4.43% 0.2515 0.2811 0.2498 26,574.00
14 Jun 2024 0.2662 0.00 0.00% 0.2662 0.2662 0.2662 0.00
13 Jun 2024 0.2662 -0.0241 -8.30% 0.2759 0.2783 0.266 7,524.00
12 Jun 2024 0.2903 0.0193 7.12% 0.2709 0.2903 0.2657 1,604.00
11 Jun 2024 0.271 -0.0119 -4.21% 0.2844 0.2851 0.2619 4,969.00
10 Jun 2024 0.2829 0.014 5.21% 0.2718 0.2961 0.2712 21,452.00
09 Jun 2024 0.2689 0.0085 3.26% 0.2571 0.2742 0.255 4,124.00
08 Jun 2024 0.2604 0.0375 16.82% 0.2214 0.2751 0.2214 11,912.00
07 Jun 2024 0.2229 -0.0239 -9.68% 0.2497 0.2497 0.2229 2,609.00
06 Jun 2024 0.2468 -0.0066 -2.60% 0.2546 0.2549 0.2443 10,817.00
05 Jun 2024 0.2534 0.0038 1.52% 0.2547 0.2547 0.2516 5,407.00
04 Jun 2024 0.2496 -0.003 -1.19% 0.2465 0.2506 0.2458 3,605.00
03 Jun 2024 0.2526 0.00 0.00% 0.2526 0.2526 0.2526 0.00
02 Jun 2024 0.2526 0.0004 0.16% 0.2525 0.2573 0.2501 19,173.00
01 Jun 2024 0.2522 0.00 0.00% 0.2522 0.2522 0.2522 0.00
31 May 2024 0.2522 -0.0094 -3.59% 0.2616 0.2616 0.2514 2,219.00
30 May 2024 0.2616 0.00 0.00% 0.2616 0.2616 0.2616 0.00
29 May 2024 0.2616 0.00 0.00% 0.2616 0.2616 0.2616 0.00
28 May 2024 0.2616 -0.0017 -0.65% 0.263 0.2646 0.2519 11,465.00
27 May 2024 0.2633 0.0122 4.86% 0.252 0.2728 0.252 15,350.00
26 May 2024 0.2511 -0.0169 -6.31% 0.2691 0.2691 0.2476 33,449.00
25 May 2024 0.268 0.0024 0.90% 0.2698 0.2698 0.2637 15,003.00
24 May 2024 0.2656 -0.0201 -7.04% 0.2685 0.272 0.2549 24,945.00
23 May 2024 0.2857 0.0028 0.99% 0.2848 0.2884 0.2829 1,475.00
22 May 2024 0.2829 -0.0194 -6.42% 0.2999 0.3037 0.2807 11,944.00
21 May 2024 0.3023 0.0105 3.60% 0.2968 0.3073 0.2961 26,228.00
20 May 2024 0.2918 0.0015 0.52% 0.2806 0.2918 0.2773 754.00
19 May 2024 0.2903 -0.0359 -11.01% 0.3238 0.3239 0.2879 8,861.00
18 May 2024 0.3262 -0.0274 -7.75% 0.3616 0.3643 0.3214 11,920.00
17 May 2024 0.3536 -0.0429 -10.82% 0.3537 0.3537 0.3536 84.00
16 May 2024 0.3965 0.0238 6.39% 0.3777 0.3965 0.3732 7,485.00
15 May 2024 0.3727 0.0062 1.69% 0.3764 0.3795 0.3705 23,898.00
14 May 2024 0.3665 -0.0131 -3.45% 0.3737 0.3754 0.3665 1,017.00
13 May 2024 0.3796 0.0175 4.83% 0.3765 0.3796 0.3551 10,999.00
12 May 2024 0.3621 0.00 0.00% 0.3621 0.3621 0.3621 0.00
11 May 2024 0.3621 0.0066 1.86% 0.3678 0.374 0.3621 1,241.00
10 May 2024 0.3555 -0.0223 -5.90% 0.3726 0.3777 0.3555 2,835.00
09 May 2024 0.3778 0.0079 2.14% 0.3723 0.3778 0.3723 1,982.00
08 May 2024 0.3699 0.0006 0.16% 0.3626 0.3699 0.3567 4,292.00
07 May 2024 0.3693 0.00 0.00% 0.3693 0.3693 0.3693 0.00
06 May 2024 0.3693 0.0254 7.39% 0.3767 0.3836 0.3693 4,415.00
05 May 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
04 May 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
03 May 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
02 May 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
01 May 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
30 Abr 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
29 Abr 2024 0.3439 0.00 0.00% 0.3439 0.3439 0.3439 0.00
28 Abr 2024 0.3439 -0.0302 -8.07% 0.3486 0.3528 0.3342 1,114.00
27 Abr 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
26 Abr 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
25 Abr 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
24 Abr 2024 0.3741 0.00 0.00% 0.3741 0.3741 0.3741 0.00
23 Abr 2024 0.3741 -0.0081 -2.12% 0.3859 0.391 0.3713 6,318.00
22 Abr 2024 0.3822 -0.0189 -4.71% 0.3785 0.3853 0.3705 3,170.00
21 Abr 2024 0.4011 0.00 0.00% 0.4011 0.4011 0.4011 0.00
20 Abr 2024 0.4011 0.00 0.00% 0.4011 0.4011 0.4011 0.00
19 Abr 2024 0.4011 -0.0155 -3.72% 0.4154 0.419 0.3958 7,770.00
18 Abr 2024 0.4166 0.017 4.25% 0.4077 0.4316 0.3966 7,515.00
17 Abr 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
16 Abr 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
15 Abr 2024 0.3996 0.00 0.00% 0.3996 0.3996 0.3996 0.00
14 Abr 2024 0.3996 -0.0346 -7.97% 0.4054 0.4484 0.3882 19,064.00
13 Abr 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
12 Abr 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
11 Abr 2024 0.4342 0.00 0.00% 0.4342 0.4342 0.4342 0.00
10 Abr 2024 0.4342 0.0016 0.37% 0.4262 0.4364 0.4099 14,833.00
09 Abr 2024 0.4326 0.00 0.00% 0.4326 0.4326 0.4326 0.00
08 Abr 2024 0.4326 -0.0099 -2.24% 0.439 0.448 0.4293 15,972.00
07 Abr 2024 0.4425 0.0158 3.70% 0.433 0.4815 0.4225 24,503.00
06 Abr 2024 0.4267 0.0347 8.85% 0.397 0.4267 0.397 16,495.00
05 Abr 2024 0.392 0.0062 1.61% 0.3902 0.4066 0.3681 23,170.00
04 Abr 2024 0.3858 0.0245 6.78% 0.3637 0.4019 0.356 22,383.00
03 Abr 2024 0.3613 -0.0176 -4.65% 0.3728 0.3766 0.3569 8,624.00
02 Abr 2024 0.3789 -0.0729 -16.14% 0.3959 0.4006 0.378 4,109.00
01 Abr 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
31 Mar 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
30 Mar 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
29 Mar 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
28 Mar 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
27 Mar 2024 0.4518 0.00 0.00% 0.4518 0.4518 0.4518 0.00
26 Mar 2024 0.4518 0.095 26.63% 0.410 0.4614 0.409 3,156.00
25 Mar 2024 0.3568 0.00 0.00% 0.3568 0.3568 0.3568 0.00
24 Mar 2024 0.3568 0.00 0.00% 0.3568 0.3568 0.3568 0.00
23 Mar 2024 0.3568 0.0288 8.78% 0.3315 0.3568 0.3274 5,286.00
22 Mar 2024 0.328 -0.0041 -1.23% 0.3326 0.3409 0.3193 15,735.00
21 Mar 2024 0.3321 0.0005 0.15% 0.331 0.3368 0.3283 11,775.00
20 Mar 2024 0.3316 0.0269 8.83% 0.308 0.3316 0.3025 28,805.00
19 Mar 2024 0.3047 -0.0211 -6.48% 0.3248 0.3248 0.2986 20,597.00
18 Mar 2024 0.3258 -0.0166 -4.85% 0.3376 0.3427 0.3258 14,133.00
17 Mar 2024 0.3424 0.015 4.58% 0.3331 0.3437 0.3207 10,764.00
16 Mar 2024 0.3274 -0.0385 -10.52% 0.3661 0.3731 0.3274 30,172.00

Su Consulta Reciente

HUOB
BLZUSDT
Bluzelle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados