BLZUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.2434 | -0.0192 | -7.31% | 0.248 | 0.248 | 0.2434 | 494.00 |
21 Jun 2024 | 0.2626 | -0.0037 | -1.39% | 0.2645 | 0.266 | 0.2626 | 2,896.00 |
20 Jun 2024 | 0.2663 | 0.0109 | 4.27% | 0.2589 | 0.2727 | 0.2589 | 12,180.00 |
19 Jun 2024 | 0.2554 | 0.0098 | 3.99% | 0.2471 | 0.2554 | 0.2471 | 2,699.00 |
18 Jun 2024 | 0.2456 | -0.0165 | -6.30% | 0.2586 | 0.2586 | 0.2407 | 3,923.00 |
17 Jun 2024 | 0.2621 | -0.0183 | -6.53% | 0.2861 | 0.2871 | 0.2621 | 3,402.00 |
16 Jun 2024 | 0.2804 | 0.0024 | 0.86% | 0.2815 | 0.2817 | 0.280 | 13,329.00 |
15 Jun 2024 | 0.278 | 0.0118 | 4.43% | 0.2515 | 0.2811 | 0.2498 | 26,574.00 |
14 Jun 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0.00 |
13 Jun 2024 | 0.2662 | -0.0241 | -8.30% | 0.2759 | 0.2783 | 0.266 | 7,524.00 |
12 Jun 2024 | 0.2903 | 0.0193 | 7.12% | 0.2709 | 0.2903 | 0.2657 | 1,604.00 |
11 Jun 2024 | 0.271 | -0.0119 | -4.21% | 0.2844 | 0.2851 | 0.2619 | 4,969.00 |
10 Jun 2024 | 0.2829 | 0.014 | 5.21% | 0.2718 | 0.2961 | 0.2712 | 21,452.00 |
09 Jun 2024 | 0.2689 | 0.0085 | 3.26% | 0.2571 | 0.2742 | 0.255 | 4,124.00 |
08 Jun 2024 | 0.2604 | 0.0375 | 16.82% | 0.2214 | 0.2751 | 0.2214 | 11,912.00 |
07 Jun 2024 | 0.2229 | -0.0239 | -9.68% | 0.2497 | 0.2497 | 0.2229 | 2,609.00 |
06 Jun 2024 | 0.2468 | -0.0066 | -2.60% | 0.2546 | 0.2549 | 0.2443 | 10,817.00 |
05 Jun 2024 | 0.2534 | 0.0038 | 1.52% | 0.2547 | 0.2547 | 0.2516 | 5,407.00 |
04 Jun 2024 | 0.2496 | -0.003 | -1.19% | 0.2465 | 0.2506 | 0.2458 | 3,605.00 |
03 Jun 2024 | 0.2526 | 0.00 | 0.00% | 0.2526 | 0.2526 | 0.2526 | 0.00 |
02 Jun 2024 | 0.2526 | 0.0004 | 0.16% | 0.2525 | 0.2573 | 0.2501 | 19,173.00 |
01 Jun 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0.00 |
31 May 2024 | 0.2522 | -0.0094 | -3.59% | 0.2616 | 0.2616 | 0.2514 | 2,219.00 |
30 May 2024 | 0.2616 | 0.00 | 0.00% | 0.2616 | 0.2616 | 0.2616 | 0.00 |
29 May 2024 | 0.2616 | 0.00 | 0.00% | 0.2616 | 0.2616 | 0.2616 | 0.00 |
28 May 2024 | 0.2616 | -0.0017 | -0.65% | 0.263 | 0.2646 | 0.2519 | 11,465.00 |
27 May 2024 | 0.2633 | 0.0122 | 4.86% | 0.252 | 0.2728 | 0.252 | 15,350.00 |
26 May 2024 | 0.2511 | -0.0169 | -6.31% | 0.2691 | 0.2691 | 0.2476 | 33,449.00 |
25 May 2024 | 0.268 | 0.0024 | 0.90% | 0.2698 | 0.2698 | 0.2637 | 15,003.00 |
24 May 2024 | 0.2656 | -0.0201 | -7.04% | 0.2685 | 0.272 | 0.2549 | 24,945.00 |
23 May 2024 | 0.2857 | 0.0028 | 0.99% | 0.2848 | 0.2884 | 0.2829 | 1,475.00 |
22 May 2024 | 0.2829 | -0.0194 | -6.42% | 0.2999 | 0.3037 | 0.2807 | 11,944.00 |
21 May 2024 | 0.3023 | 0.0105 | 3.60% | 0.2968 | 0.3073 | 0.2961 | 26,228.00 |
20 May 2024 | 0.2918 | 0.0015 | 0.52% | 0.2806 | 0.2918 | 0.2773 | 754.00 |
19 May 2024 | 0.2903 | -0.0359 | -11.01% | 0.3238 | 0.3239 | 0.2879 | 8,861.00 |
18 May 2024 | 0.3262 | -0.0274 | -7.75% | 0.3616 | 0.3643 | 0.3214 | 11,920.00 |
17 May 2024 | 0.3536 | -0.0429 | -10.82% | 0.3537 | 0.3537 | 0.3536 | 84.00 |
16 May 2024 | 0.3965 | 0.0238 | 6.39% | 0.3777 | 0.3965 | 0.3732 | 7,485.00 |
15 May 2024 | 0.3727 | 0.0062 | 1.69% | 0.3764 | 0.3795 | 0.3705 | 23,898.00 |
14 May 2024 | 0.3665 | -0.0131 | -3.45% | 0.3737 | 0.3754 | 0.3665 | 1,017.00 |
13 May 2024 | 0.3796 | 0.0175 | 4.83% | 0.3765 | 0.3796 | 0.3551 | 10,999.00 |
12 May 2024 | 0.3621 | 0.00 | 0.00% | 0.3621 | 0.3621 | 0.3621 | 0.00 |
11 May 2024 | 0.3621 | 0.0066 | 1.86% | 0.3678 | 0.374 | 0.3621 | 1,241.00 |
10 May 2024 | 0.3555 | -0.0223 | -5.90% | 0.3726 | 0.3777 | 0.3555 | 2,835.00 |
09 May 2024 | 0.3778 | 0.0079 | 2.14% | 0.3723 | 0.3778 | 0.3723 | 1,982.00 |
08 May 2024 | 0.3699 | 0.0006 | 0.16% | 0.3626 | 0.3699 | 0.3567 | 4,292.00 |
07 May 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
06 May 2024 | 0.3693 | 0.0254 | 7.39% | 0.3767 | 0.3836 | 0.3693 | 4,415.00 |
05 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
04 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
03 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
02 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
01 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
30 Abr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
29 Abr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
28 Abr 2024 | 0.3439 | -0.0302 | -8.07% | 0.3486 | 0.3528 | 0.3342 | 1,114.00 |
27 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
26 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
25 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
24 Abr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
23 Abr 2024 | 0.3741 | -0.0081 | -2.12% | 0.3859 | 0.391 | 0.3713 | 6,318.00 |
22 Abr 2024 | 0.3822 | -0.0189 | -4.71% | 0.3785 | 0.3853 | 0.3705 | 3,170.00 |
21 Abr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
20 Abr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
19 Abr 2024 | 0.4011 | -0.0155 | -3.72% | 0.4154 | 0.419 | 0.3958 | 7,770.00 |
18 Abr 2024 | 0.4166 | 0.017 | 4.25% | 0.4077 | 0.4316 | 0.3966 | 7,515.00 |
17 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0.00 |
16 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0.00 |
15 Abr 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0.00 |
14 Abr 2024 | 0.3996 | -0.0346 | -7.97% | 0.4054 | 0.4484 | 0.3882 | 19,064.00 |
13 Abr 2024 | 0.4342 | 0.00 | 0.00% | 0.4342 | 0.4342 | 0.4342 | 0.00 |
12 Abr 2024 | 0.4342 | 0.00 | 0.00% | 0.4342 | 0.4342 | 0.4342 | 0.00 |
11 Abr 2024 | 0.4342 | 0.00 | 0.00% | 0.4342 | 0.4342 | 0.4342 | 0.00 |
10 Abr 2024 | 0.4342 | 0.0016 | 0.37% | 0.4262 | 0.4364 | 0.4099 | 14,833.00 |
09 Abr 2024 | 0.4326 | 0.00 | 0.00% | 0.4326 | 0.4326 | 0.4326 | 0.00 |
08 Abr 2024 | 0.4326 | -0.0099 | -2.24% | 0.439 | 0.448 | 0.4293 | 15,972.00 |
07 Abr 2024 | 0.4425 | 0.0158 | 3.70% | 0.433 | 0.4815 | 0.4225 | 24,503.00 |
06 Abr 2024 | 0.4267 | 0.0347 | 8.85% | 0.397 | 0.4267 | 0.397 | 16,495.00 |
05 Abr 2024 | 0.392 | 0.0062 | 1.61% | 0.3902 | 0.4066 | 0.3681 | 23,170.00 |
04 Abr 2024 | 0.3858 | 0.0245 | 6.78% | 0.3637 | 0.4019 | 0.356 | 22,383.00 |
03 Abr 2024 | 0.3613 | -0.0176 | -4.65% | 0.3728 | 0.3766 | 0.3569 | 8,624.00 |
02 Abr 2024 | 0.3789 | -0.0729 | -16.14% | 0.3959 | 0.4006 | 0.378 | 4,109.00 |
01 Abr 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
31 Mar 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
30 Mar 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
29 Mar 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
28 Mar 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
27 Mar 2024 | 0.4518 | 0.00 | 0.00% | 0.4518 | 0.4518 | 0.4518 | 0.00 |
26 Mar 2024 | 0.4518 | 0.095 | 26.63% | 0.410 | 0.4614 | 0.409 | 3,156.00 |
25 Mar 2024 | 0.3568 | 0.00 | 0.00% | 0.3568 | 0.3568 | 0.3568 | 0.00 |
24 Mar 2024 | 0.3568 | 0.00 | 0.00% | 0.3568 | 0.3568 | 0.3568 | 0.00 |
23 Mar 2024 | 0.3568 | 0.0288 | 8.78% | 0.3315 | 0.3568 | 0.3274 | 5,286.00 |