Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.6016 | 0.0259 | 4.50% | 0.575 | 0.603 | 0.5741 | 77,668.00 |
| 25 Jul 2024 | 0.5757 | -0.0244 | -4.07% | 0.5993 | 0.6028 | 0.5552 | 75,888.00 |
| 24 Jul 2024 | 0.6001 | -0.0247 | -3.95% | 0.6237 | 0.6329 | 0.5964 | 62,578.00 |
| 23 Jul 2024 | 0.6248 | -0.0017 | -0.27% | 0.627 | 0.6436 | 0.6112 | 62,914.00 |
| 22 Jul 2024 | 0.6265 | -0.0244 | -3.75% | 0.6513 | 0.6572 | 0.6215 | 61,617.00 |
| 21 Jul 2024 | 0.6509 | 0.0084 | 1.31% | 0.6424 | 0.6538 | 0.6176 | 62,762.00 |
| 20 Jul 2024 | 0.6425 | -0.0075 | -1.15% | 0.6496 | 0.6619 | 0.6397 | 60,793.00 |
| 19 Jul 2024 | 0.650 | 0.0199 | 3.16% | 0.6306 | 0.6535 | 0.6156 | 61,513.00 |
| 18 Jul 2024 | 0.6301 | 0.0058 | 0.93% | 0.6275 | 0.6458 | 0.6163 | 60,811.00 |
| 17 Jul 2024 | 0.6243 | -0.0078 | -1.23% | 0.6314 | 0.6454 | 0.6192 | 58,495.00 |
| 16 Jul 2024 | 0.6321 | 0.0006 | 0.10% | 0.6309 | 0.6399 | 0.6016 | 62,767.00 |
| 15 Jul 2024 | 0.6315 | 0.0469 | 8.02% | 0.5862 | 0.6321 | 0.5845 | 63,548.00 |
| 14 Jul 2024 | 0.5846 | 0.0118 | 2.06% | 0.5739 | 0.589 | 0.5703 | 65,772.00 |
| 13 Jul 2024 | 0.5728 | 0.0079 | 1.40% | 0.5653 | 0.5773 | 0.5629 | 66,109.00 |
| 12 Jul 2024 | 0.5649 | 0.0123 | 2.23% | 0.5545 | 0.5654 | 0.5434 | 50,607.00 |
| 11 Jul 2024 | 0.5526 | -0.0057 | -1.02% | 0.5624 | 0.5725 | 0.5511 | 46,883.00 |
| 10 Jul 2024 | 0.5583 | 0.00 | 0.00% | 0.5583 | 0.5583 | 0.5583 | 0.00 |
| 09 Jul 2024 | 0.5583 | 0.0125 | 2.29% | 0.5438 | 0.5648 | 0.5436 | 88,254.00 |
| 08 Jul 2024 | 0.5458 | 0.0187 | 3.55% | 0.5273 | 0.5625 | 0.5084 | 55,360.00 |
| 07 Jul 2024 | 0.5271 | -0.0361 | -6.41% | 0.5638 | 0.5659 | 0.525 | 13,634.00 |
| 06 Jul 2024 | 0.5632 | 0.0209 | 3.85% | 0.5406 | 0.5675 | 0.5355 | 13,125.00 |
| 05 Jul 2024 | 0.5423 | -0.0335 | -5.82% | 0.5437 | 0.5448 | 0.4908 | 17,838.00 |
| 04 Jul 2024 | 0.5758 | -0.0263 | -4.37% | 0.602 | 0.6027 | 0.575 | 7,783.00 |
| 03 Jul 2024 | 0.6021 | -0.028 | -4.44% | 0.6306 | 0.6321 | 0.5912 | 18,467.00 |
| 02 Jul 2024 | 0.6301 | -0.0014 | -0.22% | 0.6302 | 0.6399 | 0.6236 | 61,092.00 |
| 01 Jul 2024 | 0.6315 | -0.0008 | -0.13% | 0.6321 | 0.6429 | 0.6266 | 40,922.00 |
| 30 Jun 2024 | 0.6323 | 0.0098 | 1.57% | 0.6129 | 0.6346 | 0.6107 | 4,272.00 |
| 29 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0.00 |
| 28 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0.00 |
| 27 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0.00 |
| 26 Jun 2024 | 0.6225 | -0.0075 | -1.19% | 0.6303 | 0.6356 | 0.6223 | 8,103.00 |
| 25 Jun 2024 | 0.630 | 0.0131 | 2.12% | 0.6172 | 0.6353 | 0.6152 | 13,523.00 |
| 24 Jun 2024 | 0.6169 | 0.0001 | 0.02% | 0.6165 | 0.6191 | 0.5932 | 15,211.00 |
| 23 Jun 2024 | 0.6168 | -0.0104 | -1.66% | 0.6268 | 0.6405 | 0.6138 | 8,857.00 |
| 22 Jun 2024 | 0.6272 | -0.0142 | -2.21% | 0.6391 | 0.6397 | 0.6264 | 9,682.00 |
| 21 Jun 2024 | 0.6414 | -0.0025 | -0.39% | 0.6451 | 0.6532 | 0.6328 | 13,258.00 |
| 20 Jun 2024 | 0.6439 | -0.0005 | -0.08% | 0.6434 | 0.6715 | 0.6432 | 12,826.00 |
| 19 Jun 2024 | 0.6444 | 0.0085 | 1.34% | 0.636 | 0.6555 | 0.6318 | 11,174.00 |
| 18 Jun 2024 | 0.6359 | -0.0253 | -3.83% | 0.6628 | 0.6628 | 0.6146 | 16,375.00 |
| 17 Jun 2024 | 0.6612 | -0.036 | -5.16% | 0.6977 | 0.7006 | 0.6504 | 11,682.00 |
| 16 Jun 2024 | 0.6972 | 0.0064 | 0.93% | 0.6909 | 0.6989 | 0.6817 | 8,545.00 |
| 15 Jun 2024 | 0.6908 | -0.0002 | -0.03% | 0.6851 | 0.6961 | 0.678 | 6,935.00 |
| 14 Jun 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0.00 |
| 13 Jun 2024 | 0.691 | -0.0272 | -3.79% | 0.7175 | 0.7226 | 0.6875 | 12,809.00 |
| 12 Jun 2024 | 0.7182 | 0.0212 | 3.04% | 0.6957 | 0.7425 | 0.6869 | 13,458.00 |
| 11 Jun 2024 | 0.697 | -0.032 | -4.39% | 0.7302 | 0.7303 | 0.6967 | 8,429.00 |
| 10 Jun 2024 | 0.729 | -0.0061 | -0.83% | 0.7345 | 0.743 | 0.721 | 10,738.00 |
| 09 Jun 2024 | 0.7351 | 0.0063 | 0.86% | 0.7288 | 0.7365 | 0.726 | 9,363.00 |
| 08 Jun 2024 | 0.7288 | -0.0381 | -4.97% | 0.763 | 0.7711 | 0.7237 | 10,430.00 |
| 07 Jun 2024 | 0.7669 | -0.0448 | -5.52% | 0.8002 | 0.8117 | 0.7424 | 10,945.00 |
| 06 Jun 2024 | 0.8117 | -0.0128 | -1.55% | 0.8244 | 0.825 | 0.8106 | 5,382.00 |
| 05 Jun 2024 | 0.8245 | -0.0055 | -0.66% | 0.8327 | 0.8364 | 0.8194 | 9,858.00 |
| 04 Jun 2024 | 0.830 | 0.0254 | 3.16% | 0.8087 | 0.8323 | 0.8034 | 8,283.00 |
| 03 Jun 2024 | 0.8046 | 0.00 | 0.00% | 0.8046 | 0.8046 | 0.8046 | 0.00 |
| 02 Jun 2024 | 0.8046 | -0.0067 | -0.83% | 0.8132 | 0.8176 | 0.7999 | 12,994.00 |
| 01 Jun 2024 | 0.8113 | 0.00 | 0.00% | 0.8113 | 0.8113 | 0.8113 | 0.00 |
| 31 May 2024 | 0.8113 | 0.0041 | 0.51% | 0.8069 | 0.8157 | 0.800 | 12,958.00 |
| 30 May 2024 | 0.8072 | 0.00 | 0.00% | 0.8072 | 0.8072 | 0.8072 | 0.00 |
| 29 May 2024 | 0.8072 | 0.00 | 0.00% | 0.8072 | 0.8072 | 0.8072 | 0.00 |
| 28 May 2024 | 0.8072 | -0.0299 | -3.57% | 0.839 | 0.8443 | 0.7958 | 43,989.00 |
| 27 May 2024 | 0.8371 | 0.0264 | 3.26% | 0.8115 | 0.8436 | 0.805 | 29,131.00 |
| 26 May 2024 | 0.8107 | -0.0043 | -0.53% | 0.8157 | 0.8181 | 0.7985 | 41,908.00 |
| 25 May 2024 | 0.815 | 0.0068 | 0.84% | 0.8088 | 0.815 | 0.7914 | 44,179.00 |
| 24 May 2024 | 0.8082 | 0.0074 | 0.92% | 0.7967 | 0.8161 | 0.7725 | 44,351.00 |
| 23 May 2024 | 0.8008 | 0.018 | 2.30% | 0.7857 | 0.8067 | 0.7854 | 12,820.00 |
| 22 May 2024 | 0.7828 | -0.0121 | -1.52% | 0.7953 | 0.8032 | 0.7739 | 37,660.00 |
| 21 May 2024 | 0.7949 | 0.0039 | 0.49% | 0.7918 | 0.8082 | 0.7784 | 14,024.00 |
| 20 May 2024 | 0.791 | 0.0644 | 8.86% | 0.7282 | 0.7922 | 0.7189 | 10,199.00 |
| 19 May 2024 | 0.7266 | -0.0115 | -1.56% | 0.7354 | 0.741 | 0.7204 | 7,572.00 |
| 18 May 2024 | 0.7381 | 0.0088 | 1.21% | 0.7317 | 0.741 | 0.7289 | 8,746.00 |
| 17 May 2024 | 0.7293 | 0.0232 | 3.29% | 0.7043 | 0.7407 | 0.7027 | 10,701.00 |
| 16 May 2024 | 0.7061 | 0.0097 | 1.39% | 0.6982 | 0.7073 | 0.6877 | 12,111.00 |
| 15 May 2024 | 0.6964 | 0.0403 | 6.14% | 0.6572 | 0.6973 | 0.6547 | 10,142.00 |
| 14 May 2024 | 0.6561 | -0.0129 | -1.93% | 0.6685 | 0.675 | 0.6546 | 12,032.00 |
| 13 May 2024 | 0.669 | -0.0058 | -0.86% | 0.6685 | 0.6878 | 0.6488 | 11,382.00 |
| 12 May 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.6748 | 0.00 |
| 11 May 2024 | 0.6748 | -0.0169 | -2.44% | 0.6923 | 0.6985 | 0.6738 | 9,861.00 |
| 10 May 2024 | 0.6917 | -0.0172 | -2.43% | 0.7083 | 0.7186 | 0.6805 | 10,455.00 |
| 09 May 2024 | 0.7089 | 0.0191 | 2.77% | 0.6901 | 0.7129 | 0.6847 | 9,705.00 |
| 08 May 2024 | 0.6898 | -0.0088 | -1.26% | 0.6903 | 0.7074 | 0.6761 | 10,909.00 |
| 07 May 2024 | 0.6986 | 0.00 | 0.00% | 0.6986 | 0.6986 | 0.6986 | 0.00 |
| 06 May 2024 | 0.6986 | -0.0037 | -0.53% | 0.7072 | 0.7249 | 0.698 | 4,964.00 |
| 05 May 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 04 May 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 03 May 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 02 May 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 01 May 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 30 Abr 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 29 Abr 2024 | 0.7023 | 0.00 | 0.00% | 0.7023 | 0.7023 | 0.7023 | 0.00 |
| 28 Abr 2024 | 0.7023 | -0.0361 | -4.89% | 0.7154 | 0.7235 | 0.7023 | 17,303.00 |
| 26 Abr 2024 | 0.7384 | 0.00 | 0.00% | 0.7384 | 0.7384 | 0.7384 | 0.00 |
