Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSDT | Huobi | 79,728,636 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.03% | 0.6018 | 0.602 | 0.603 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6001 | 0.6088 | 0.5952 | 0.6016 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 13:16:58 | 38.97 | 0.6018 | UST |
Resumen Histórico BNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.6016 | 0.0259 | 4.50% | 0.575 | 0.603 | 0.5741 | 77,668.00 |
| 25 Jul 2024 | 0.5757 | -0.0244 | -4.07% | 0.5993 | 0.6028 | 0.5552 | 75,888.00 |
| 24 Jul 2024 | 0.6001 | -0.0247 | -3.95% | 0.6237 | 0.6329 | 0.5964 | 62,578.00 |
| 23 Jul 2024 | 0.6248 | -0.0017 | -0.27% | 0.627 | 0.6436 | 0.6112 | 62,914.00 |
| 22 Jul 2024 | 0.6265 | -0.0244 | -3.75% | 0.6513 | 0.6572 | 0.6215 | 61,617.00 |
| 21 Jul 2024 | 0.6509 | 0.0084 | 1.31% | 0.6424 | 0.6538 | 0.6176 | 62,762.00 |
| 20 Jul 2024 | 0.6425 | -0.0075 | -1.15% | 0.6496 | 0.6619 | 0.6397 | 60,793.00 |
| 19 Jul 2024 | 0.650 | 0.0199 | 3.16% | 0.6306 | 0.6535 | 0.6156 | 61,513.00 |
| 18 Jul 2024 | 0.6301 | 0.0058 | 0.93% | 0.6275 | 0.6458 | 0.6163 | 60,811.00 |
| 17 Jul 2024 | 0.6243 | -0.0078 | -1.23% | 0.6314 | 0.6454 | 0.6192 | 58,495.00 |
| 16 Jul 2024 | 0.6321 | 0.0006 | 0.10% | 0.6309 | 0.6399 | 0.6016 | 62,767.00 |
| 15 Jul 2024 | 0.6315 | 0.0469 | 8.02% | 0.5862 | 0.6321 | 0.5845 | 63,548.00 |
| 14 Jul 2024 | 0.5846 | 0.0118 | 2.06% | 0.5739 | 0.589 | 0.5703 | 65,772.00 |
| 13 Jul 2024 | 0.5728 | 0.0079 | 1.40% | 0.5653 | 0.5773 | 0.5629 | 66,109.00 |
| 12 Jul 2024 | 0.5649 | 0.0123 | 2.23% | 0.5545 | 0.5654 | 0.5434 | 50,607.00 |
| 11 Jul 2024 | 0.5526 | -0.0057 | -1.02% | 0.5624 | 0.5725 | 0.5511 | 46,883.00 |
| 10 Jul 2024 | 0.5583 | 0.00 | 0.00% | 0.5583 | 0.5583 | 0.5583 | 0.00 |
| 09 Jul 2024 | 0.5583 | 0.0125 | 2.29% | 0.5438 | 0.5648 | 0.5436 | 88,254.00 |
| 08 Jul 2024 | 0.5458 | 0.0187 | 3.55% | 0.5273 | 0.5625 | 0.5084 | 55,360.00 |
| 07 Jul 2024 | 0.5271 | -0.0361 | -6.41% | 0.5638 | 0.5659 | 0.525 | 13,634.00 |
| 06 Jul 2024 | 0.5632 | 0.0209 | 3.85% | 0.5406 | 0.5675 | 0.5355 | 13,125.00 |
| 05 Jul 2024 | 0.5423 | -0.0335 | -5.82% | 0.5437 | 0.5448 | 0.4908 | 17,838.00 |
| 04 Jul 2024 | 0.5758 | -0.0263 | -4.37% | 0.602 | 0.6027 | 0.575 | 7,783.00 |
| 03 Jul 2024 | 0.6021 | -0.028 | -4.44% | 0.6306 | 0.6321 | 0.5912 | 18,467.00 |
| 02 Jul 2024 | 0.6301 | -0.0014 | -0.22% | 0.6302 | 0.6399 | 0.6236 | 61,092.00 |
| 01 Jul 2024 | 0.6315 | -0.0008 | -0.13% | 0.6321 | 0.6429 | 0.6266 | 40,922.00 |
| 30 Jun 2024 | 0.6323 | 0.0098 | 1.57% | 0.6129 | 0.6346 | 0.6107 | 4,272.00 |
| 29 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0.00 |
| 28 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0.00 |
| 27 Jun 2024 | 0.6225 | 0.00 | 0.00% | 0.6225 | 0.6225 | 0.6225 | 0.00 |
