Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | Huobi | 155,663,112 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.47% | 0.6378 | 0.636 | 0.637 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6411 | 0.6492 | 0.6357 | 0.6408 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 07:00:17 | 48.07 | 0.6378 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,824.11 | 54,232.42 | BONE | |||
Resumen Histórico BONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6408 | -0.0141 | -2.15% | 0.658 | 0.6608 | 0.6311 | 105,591.00 |
| 20 May 2024 | 0.6549 | 0.061 | 10.27% | 0.5942 | 0.655 | 0.5941 | 78,640.00 |
| 19 May 2024 | 0.5939 | -0.0166 | -2.72% | 0.6105 | 0.6163 | 0.5938 | 53,897.00 |
| 18 May 2024 | 0.6105 | -0.0151 | -2.41% | 0.6238 | 0.6305 | 0.6078 | 67,363.00 |
| 17 May 2024 | 0.6256 | 0.0116 | 1.89% | 0.6147 | 0.6353 | 0.6098 | 83,203.00 |
| 16 May 2024 | 0.614 | -0.0249 | -3.90% | 0.6401 | 0.6954 | 0.6022 | 85,992.00 |
| 15 May 2024 | 0.6389 | 0.0741 | 13.12% | 0.5663 | 0.6445 | 0.5625 | 84,243.00 |
| 14 May 2024 | 0.5648 | -0.0147 | -2.54% | 0.579 | 0.5871 | 0.560 | 84,541.00 |
| 13 May 2024 | 0.5795 | 0.0179 | 3.19% | 0.570 | 0.5942 | 0.5451 | 84,023.00 |
| 12 May 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0.00 |
| 11 May 2024 | 0.5616 | -0.0059 | -1.04% | 0.5676 | 0.573 | 0.5521 | 69,570.00 |
| 10 May 2024 | 0.5675 | -0.0184 | -3.14% | 0.5843 | 0.5916 | 0.5644 | 78,938.00 |
| 09 May 2024 | 0.5859 | 0.0201 | 3.55% | 0.5657 | 0.5875 | 0.5649 | 79,220.00 |
| 08 May 2024 | 0.5658 | -0.0351 | -5.84% | 0.5865 | 0.5923 | 0.5616 | 79,086.00 |
| 07 May 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0.00 |
| 06 May 2024 | 0.6009 | -0.0076 | -1.25% | 0.6171 | 0.6288 | 0.6007 | 34,933.00 |
| 05 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 04 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 03 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 02 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 01 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 30 Abr 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 29 Abr 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 28 Abr 2024 | 0.6085 | -0.0376 | -5.82% | 0.5992 | 0.6262 | 0.5985 | 79,630.00 |
| 27 Abr 2024 | 0.6461 | 0.00 | 0.00% | 0.6461 | 0.6461 | 0.6461 | 0.00 |
| 26 Abr 2024 | 0.6461 | 0.00 | 0.00% | 0.6461 | 0.6461 | 0.6461 | 0.00 |
| 25 Abr 2024 | 0.6461 | 0.00 | 0.00% | 0.6461 | 0.6461 | 0.6461 | 0.00 |
| 24 Abr 2024 | 0.6461 | 0.00 | 0.00% | 0.6461 | 0.6461 | 0.6461 | 0.00 |
| 23 Abr 2024 | 0.6461 | -0.0447 | -6.47% | 0.690 | 0.691 | 0.6406 | 46,664.00 |
| 22 Abr 2024 | 0.6908 | 0.0516 | 8.07% | 0.7063 | 0.7208 | 0.6778 | 43,562.00 |
| 21 Abr 2024 | 0.6392 | 0.00 | 0.00% | 0.6392 | 0.6392 | 0.6392 | 0.00 |
| 20 Abr 2024 | 0.6392 | 0.00 | 0.00% | 0.6392 | 0.6392 | 0.6392 | 0.00 |
