US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
BONE SHIBASWAP (Huobi.pro:BONEUSDT)
BONE SHIBASWAP (Huobi.pro:BONEUSDT) Histórico

BONEUSDT BONE SHIBASWAP

0.4955

-0.0095 (-1.88%)

10:36:31 - Datos en tiempo real

BONEUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.505	0.0204	4.21%	0.4847	0.5101	0.4846	106,228.00
24 Jun 2024	0.4846	-0.0068	-1.38%	0.4917	0.4958	0.4641	117,772.00
23 Jun 2024	0.4914	-0.009	-1.80%	0.4999	0.5181	0.4898	71,870.00
22 Jun 2024	0.5004	-0.001	-0.20%	0.4997	0.5073	0.487	90,201.00
21 Jun 2024	0.5014	-0.0079	-1.55%	0.510	0.5138	0.4946	102,867.00
20 Jun 2024	0.5093	-0.0123	-2.36%	0.5207	0.5335	0.5092	97,162.00
19 Jun 2024	0.5216	0.0178	3.53%	0.5028	0.5307	0.501	105,340.00
18 Jun 2024	0.5038	-0.0166	-3.19%	0.5206	0.5206	0.4635	118,668.00
17 Jun 2024	0.5204	-0.0322	-5.83%	0.551	0.5526	0.5157	89,290.00
16 Jun 2024	0.5526	0.0045	0.82%	0.5479	0.5557	0.5387	72,695.00
15 Jun 2024	0.5481	0.0013	0.24%	0.5395	0.5573	0.5395	54,139.00
14 Jun 2024	0.5468	0.00	0.00%	0.5468	0.5468	0.5468	0.00
13 Jun 2024	0.5468	-0.0156	-2.77%	0.5621	0.5663	0.5344	103,348.00
12 Jun 2024	0.5624	0.0061	1.10%	0.5544	0.5855	0.5413	105,391.00
11 Jun 2024	0.5563	-0.0187	-3.25%	0.5748	0.5782	0.5508	73,318.00
10 Jun 2024	0.575	-0.0217	-3.64%	0.5972	0.5972	0.5736	76,049.00
09 Jun 2024	0.5967	0.0099	1.69%	0.5857	0.6066	0.5782	71,174.00
08 Jun 2024	0.5868	-0.0218	-3.58%	0.6041	0.6211	0.5778	91,987.00
07 Jun 2024	0.6086	-0.0406	-6.25%	0.6214	0.6421	0.562	89,548.00
06 Jun 2024	0.6492	-0.0052	-0.79%	0.654	0.6591	0.6457	32,218.00
05 Jun 2024	0.6544	0.0251	3.99%	0.6304	0.6585	0.6289	85,470.00
04 Jun 2024	0.6293	-0.014	-2.18%	0.6314	0.6368	0.6135	86,308.00
03 Jun 2024	0.6433	0.00	0.00%	0.6433	0.6433	0.6433	0.00
02 Jun 2024	0.6433	-0.0109	-1.67%	0.671	0.6805	0.6421	33,704.00
01 Jun 2024	0.6542	0.00	0.00%	0.6542	0.6542	0.6542	0.00
31 May 2024	0.6542	-0.0269	-3.95%	0.6495	0.6617	0.6447	52,811.00
30 May 2024	0.6811	0.00	0.00%	0.6811	0.6811	0.6811	0.00
29 May 2024	0.6811	0.00	0.00%	0.6811	0.6811	0.6811	0.00
28 May 2024	0.6811	-0.0046	-0.67%	0.6853	0.7007	0.6532	135,237.00
27 May 2024	0.6857	0.0464	7.26%	0.6391	0.7024	0.6366	99,942.00
26 May 2024	0.6393	-0.003	-0.47%	0.6416	0.6485	0.625	133,118.00
25 May 2024	0.6423	0.0273	4.44%	0.6153	0.6438	0.6087	142,458.00
24 May 2024	0.615	-0.0153	-2.43%	0.6106	0.6536	0.6049	167,502.00
23 May 2024	0.6303	-0.0065	-1.02%	0.6366	0.6396	0.6263	38,170.00
22 May 2024	0.6368	-0.004	-0.62%	0.6411	0.6492	0.6266	113,802.00
21 May 2024	0.6408	-0.0141	-2.15%	0.658	0.6608	0.6311	105,591.00
20 May 2024	0.6549	0.061	10.27%	0.5942	0.655	0.5941	78,640.00
19 May 2024	0.5939	-0.0166	-2.72%	0.6105	0.6163	0.5938	53,897.00
18 May 2024	0.6105	-0.0151	-2.41%	0.6238	0.6305	0.6078	67,363.00
17 May 2024	0.6256	0.0116	1.89%	0.6147	0.6353	0.6098	83,203.00
16 May 2024	0.614	-0.0249	-3.90%	0.6401	0.6954	0.6022	85,992.00
15 May 2024	0.6389	0.0741	13.12%	0.5663	0.6445	0.5625	84,243.00
14 May 2024	0.5648	-0.0147	-2.54%	0.579	0.5871	0.560	84,541.00
13 May 2024	0.5795	0.0179	3.19%	0.570	0.5942	0.5451	84,023.00
12 May 2024	0.5616	0.00	0.00%	0.5616	0.5616	0.5616	0.00
11 May 2024	0.5616	-0.0059	-1.04%	0.5676	0.573	0.5521	69,570.00
10 May 2024	0.5675	-0.0184	-3.14%	0.5843	0.5916	0.5644	78,938.00
09 May 2024	0.5859	0.0201	3.55%	0.5657	0.5875	0.5649	79,220.00
08 May 2024	0.5658	-0.0351	-5.84%	0.5865	0.5923	0.5616	79,086.00
07 May 2024	0.6009	0.00	0.00%	0.6009	0.6009	0.6009	0.00
06 May 2024	0.6009	-0.0076	-1.25%	0.6171	0.6288	0.6007	34,933.00
05 May 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
04 May 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
03 May 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
02 May 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
01 May 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
30 Abr 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
29 Abr 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0.00
28 Abr 2024	0.6085	-0.0376	-5.82%	0.5992	0.6262	0.5985	79,630.00
27 Abr 2024	0.6461	0.00	0.00%	0.6461	0.6461	0.6461	0.00
26 Abr 2024	0.6461	0.00	0.00%	0.6461	0.6461	0.6461	0.00
25 Abr 2024	0.6461	0.00	0.00%	0.6461	0.6461	0.6461	0.00
24 Abr 2024	0.6461	0.00	0.00%	0.6461	0.6461	0.6461	0.00
23 Abr 2024	0.6461	-0.0447	-6.47%	0.690	0.691	0.6406	46,664.00
22 Abr 2024	0.6908	0.0516	8.07%	0.7063	0.7208	0.6778	43,562.00
21 Abr 2024	0.6392	0.00	0.00%	0.6392	0.6392	0.6392	0.00
20 Abr 2024	0.6392	0.00	0.00%	0.6392	0.6392	0.6392	0.00
19 Abr 2024	0.6392	0.0168	2.70%	0.6214	0.6464	0.5849	61,208.00
18 Abr 2024	0.6224	0.0072	1.17%	0.5894	0.6245	0.5801	39,018.00
17 Abr 2024	0.6152	0.00	0.00%	0.6152	0.6152	0.6152	0.00
16 Abr 2024	0.6152	0.00	0.00%	0.6152	0.6152	0.6152	0.00
15 Abr 2024	0.6152	0.00	0.00%	0.6152	0.6152	0.6152	0.00
14 Abr 2024	0.6152	-0.0969	-13.61%	0.563	0.6301	0.5353	58,035.00
13 Abr 2024	0.7121	0.00	0.00%	0.7121	0.7121	0.7121	0.00
12 Abr 2024	0.7121	0.00	0.00%	0.7121	0.7121	0.7121	0.00
11 Abr 2024	0.7121	0.00	0.00%	0.7121	0.7121	0.7121	0.00
10 Abr 2024	0.7121	-0.0682	-8.74%	0.7053	0.7159	0.6867	79,667.00
09 Abr 2024	0.7803	0.00	0.00%	0.7803	0.7803	0.7803	0.00
08 Abr 2024	0.7803	0.0375	5.05%	0.7428	0.7956	0.7232	92,923.00
07 Abr 2024	0.7428	0.0107	1.46%	0.7324	0.7593	0.7305	56,431.00
06 Abr 2024	0.7321	0.0117	1.62%	0.7203	0.7363	0.7185	92,981.00
05 Abr 2024	0.7204	-0.0241	-3.24%	0.7436	0.744	0.6985	109,524.00
04 Abr 2024	0.7445	0.0141	1.93%	0.7265	0.7623	0.7243	65,661.00
03 Abr 2024	0.7304	0.0087	1.21%	0.7238	0.7629	0.6979	121,485.00
02 Abr 2024	0.7217	-0.2006	-21.75%	0.7942	0.7991	0.7011	148,431.00
31 Mar 2024	0.9223	0.00	0.00%	0.9223	0.9223	0.9223	0.00
30 Mar 2024	0.9223	0.00	0.00%	0.9223	0.9223	0.9223	0.00
29 Mar 2024	0.9223	0.00	0.00%	0.9223	0.9223	0.9223	0.00
28 Mar 2024	0.9223	0.00	0.00%	0.9223	0.9223	0.9223	0.00
27 Mar 2024	0.9223	0.00	0.00%	0.9223	0.9223	0.9223	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones