ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
Dow Jones
38,834.86
0.15%
US Dollar vs MXN
18.4143
-0.66%
Brent Oil
84.785
1.05%
Bitcoin
65,090.03
-2.10%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. BONE SHIBASWAP (Huobi.pro:BONEUSDT)

  6. BONE SHIBASWAP (Huobi.pro:BONEUSDT) Histórico

BONEUSDT BONE SHIBASWAP

0.5043
-0.0161 (-3.09%)
18:12:12 - Datos en tiempo real

BONEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.5204 -0.0322 -5.83% 0.551 0.5526 0.5157 89,290.00
16 Jun 2024 0.5526 0.0045 0.82% 0.5479 0.5557 0.5387 72,695.00
15 Jun 2024 0.5481 0.0013 0.24% 0.5395 0.5573 0.5395 54,139.00
14 Jun 2024 0.5468 0.00 0.00% 0.5468 0.5468 0.5468 0.00
13 Jun 2024 0.5468 -0.0156 -2.77% 0.5621 0.5663 0.5344 103,348.00
12 Jun 2024 0.5624 0.0061 1.10% 0.5544 0.5855 0.5413 105,391.00
11 Jun 2024 0.5563 -0.0187 -3.25% 0.5748 0.5782 0.5508 73,318.00
10 Jun 2024 0.575 -0.0217 -3.64% 0.5972 0.5972 0.5736 76,049.00
09 Jun 2024 0.5967 0.0099 1.69% 0.5857 0.6066 0.5782 71,174.00
08 Jun 2024 0.5868 -0.0218 -3.58% 0.6041 0.6211 0.5778 91,987.00
07 Jun 2024 0.6086 -0.0406 -6.25% 0.6214 0.6421 0.562 89,548.00
06 Jun 2024 0.6492 -0.0052 -0.79% 0.654 0.6591 0.6457 32,218.00
05 Jun 2024 0.6544 0.0251 3.99% 0.6304 0.6585 0.6289 85,470.00
04 Jun 2024 0.6293 -0.014 -2.18% 0.6314 0.6368 0.6135 86,308.00
03 Jun 2024 0.6433 0.00 0.00% 0.6433 0.6433 0.6433 0.00
02 Jun 2024 0.6433 -0.0109 -1.67% 0.671 0.6805 0.6421 33,704.00
01 Jun 2024 0.6542 0.00 0.00% 0.6542 0.6542 0.6542 0.00
31 May 2024 0.6542 -0.0269 -3.95% 0.6495 0.6617 0.6447 52,811.00
30 May 2024 0.6811 0.00 0.00% 0.6811 0.6811 0.6811 0.00
29 May 2024 0.6811 0.00 0.00% 0.6811 0.6811 0.6811 0.00
28 May 2024 0.6811 -0.0046 -0.67% 0.6853 0.7007 0.6532 135,237.00
27 May 2024 0.6857 0.0464 7.26% 0.6391 0.7024 0.6366 99,942.00
26 May 2024 0.6393 -0.003 -0.47% 0.6416 0.6485 0.625 133,118.00
25 May 2024 0.6423 0.0273 4.44% 0.6153 0.6438 0.6087 142,458.00
24 May 2024 0.615 -0.0153 -2.43% 0.6106 0.6536 0.6049 167,502.00
23 May 2024 0.6303 -0.0065 -1.02% 0.6366 0.6396 0.6263 38,170.00
22 May 2024 0.6368 -0.004 -0.62% 0.6411 0.6492 0.6266 113,802.00
21 May 2024 0.6408 -0.0141 -2.15% 0.658 0.6608 0.6311 105,591.00
20 May 2024 0.6549 0.061 10.27% 0.5942 0.655 0.5941 78,640.00
19 May 2024 0.5939 -0.0166 -2.72% 0.6105 0.6163 0.5938 53,897.00
18 May 2024 0.6105 -0.0151 -2.41% 0.6238 0.6305 0.6078 67,363.00
17 May 2024 0.6256 0.0116 1.89% 0.6147 0.6353 0.6098 83,203.00
16 May 2024 0.614 -0.0249 -3.90% 0.6401 0.6954 0.6022 85,992.00
15 May 2024 0.6389 0.0741 13.12% 0.5663 0.6445 0.5625 84,243.00
14 May 2024 0.5648 -0.0147 -2.54% 0.579 0.5871 0.560 84,541.00
13 May 2024 0.5795 0.0179 3.19% 0.570 0.5942 0.5451 84,023.00
12 May 2024 0.5616 0.00 0.00% 0.5616 0.5616 0.5616 0.00
11 May 2024 0.5616 -0.0059 -1.04% 0.5676 0.573 0.5521 69,570.00
10 May 2024 0.5675 -0.0184 -3.14% 0.5843 0.5916 0.5644 78,938.00
09 May 2024 0.5859 0.0201 3.55% 0.5657 0.5875 0.5649 79,220.00
08 May 2024 0.5658 -0.0351 -5.84% 0.5865 0.5923 0.5616 79,086.00
07 May 2024 0.6009 0.00 0.00% 0.6009 0.6009 0.6009 0.00
06 May 2024 0.6009 -0.0076 -1.25% 0.6171 0.6288 0.6007 34,933.00
05 May 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
04 May 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
03 May 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
02 May 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
01 May 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
30 Abr 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
29 Abr 2024 0.6085 0.00 0.00% 0.6085 0.6085 0.6085 0.00
28 Abr 2024 0.6085 -0.0376 -5.82% 0.5992 0.6262 0.5985 79,630.00
27 Abr 2024 0.6461 0.00 0.00% 0.6461 0.6461 0.6461 0.00
26 Abr 2024 0.6461 0.00 0.00% 0.6461 0.6461 0.6461 0.00
25 Abr 2024 0.6461 0.00 0.00% 0.6461 0.6461 0.6461 0.00
24 Abr 2024 0.6461 0.00 0.00% 0.6461 0.6461 0.6461 0.00
23 Abr 2024 0.6461 -0.0447 -6.47% 0.690 0.691 0.6406 46,664.00
22 Abr 2024 0.6908 0.0516 8.07% 0.7063 0.7208 0.6778 43,562.00
21 Abr 2024 0.6392 0.00 0.00% 0.6392 0.6392 0.6392 0.00
20 Abr 2024 0.6392 0.00 0.00% 0.6392 0.6392 0.6392 0.00
19 Abr 2024 0.6392 0.0168 2.70% 0.6214 0.6464 0.5849 61,208.00
18 Abr 2024 0.6224 0.0072 1.17% 0.5894 0.6245 0.5801 39,018.00
17 Abr 2024 0.6152 0.00 0.00% 0.6152 0.6152 0.6152 0.00
16 Abr 2024 0.6152 0.00 0.00% 0.6152 0.6152 0.6152 0.00
15 Abr 2024 0.6152 0.00 0.00% 0.6152 0.6152 0.6152 0.00
14 Abr 2024 0.6152 -0.0969 -13.61% 0.563 0.6301 0.5353 58,035.00
13 Abr 2024 0.7121 0.00 0.00% 0.7121 0.7121 0.7121 0.00
12 Abr 2024 0.7121 0.00 0.00% 0.7121 0.7121 0.7121 0.00
11 Abr 2024 0.7121 0.00 0.00% 0.7121 0.7121 0.7121 0.00
10 Abr 2024 0.7121 -0.0682 -8.74% 0.7053 0.7159 0.6867 79,667.00
09 Abr 2024 0.7803 0.00 0.00% 0.7803 0.7803 0.7803 0.00
08 Abr 2024 0.7803 0.0375 5.05% 0.7428 0.7956 0.7232 92,923.00
07 Abr 2024 0.7428 0.0107 1.46% 0.7324 0.7593 0.7305 56,431.00
06 Abr 2024 0.7321 0.0117 1.62% 0.7203 0.7363 0.7185 92,981.00
05 Abr 2024 0.7204 -0.0241 -3.24% 0.7436 0.744 0.6985 109,524.00
04 Abr 2024 0.7445 0.0141 1.93% 0.7265 0.7623 0.7243 65,661.00
03 Abr 2024 0.7304 0.0087 1.21% 0.7238 0.7629 0.6979 121,485.00
02 Abr 2024 0.7217 -0.2006 -21.75% 0.7942 0.7991 0.7011 148,431.00
01 Abr 2024 0.9223 0.00 0.00% 0.9223 0.9223 0.9223 0.00
31 Mar 2024 0.9223 0.00 0.00% 0.9223 0.9223 0.9223 0.00
30 Mar 2024 0.9223 0.00 0.00% 0.9223 0.9223 0.9223 0.00
29 Mar 2024 0.9223 0.00 0.00% 0.9223 0.9223 0.9223 0.00
28 Mar 2024 0.9223 0.00 0.00% 0.9223 0.9223 0.9223 0.00
27 Mar 2024 0.9223 0.00 0.00% 0.9223 0.9223 0.9223 0.00
26 Mar 2024 0.9223 0.0143 1.57% 0.9331 0.9602 0.9167 73,681.00
25 Mar 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
24 Mar 2024 0.908 0.00 0.00% 0.908 0.908 0.908 0.00
23 Mar 2024 0.908 0.0188 2.11% 0.893 0.9448 0.8745 150,659.00
22 Mar 2024 0.8892 -0.0334 -3.62% 0.9294 0.9627 0.8641 277,127.00
21 Mar 2024 0.9226 -0.0301 -3.16% 0.9506 0.9637 0.909 82,401.00
20 Mar 2024 0.9527 0.1352 16.54% 0.8241 0.9574 0.7705 241,426.00

Su Consulta Reciente

HUOB
BONEUSDT
BONE SHIBASWAP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados