Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 21 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 20 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 19 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 18 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 17 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 16 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 15 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 14 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 13 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 12 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 11 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 10 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 09 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 08 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 07 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 06 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 05 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 04 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 03 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 02 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 01 May 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 30 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 29 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 28 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 27 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 26 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 25 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 24 Abr 2024 | 54,455.30 | 0.00 | 0.00% | 54,455.30 | 54,455.30 | 54,455.30 | 0.00 |
| 23 Abr 2024 | 54,455.30 | -1,003.45 | -1.81% | 53,077.62 | 54,455.30 | 53,077.62 | 0.00 |
| 22 Abr 2024 | 55,458.75 | 1,746.30 | 3.25% | 54,862.17 | 55,996.52 | 54,862.17 | 0.00 |
| 21 Abr 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
| 20 Abr 2024 | 53,712.45 | 0.00 | 0.00% | 53,712.45 | 53,712.45 | 53,712.45 | 0.00 |
| 19 Abr 2024 | 53,712.45 | 5,112.39 | 10.52% | 48,776.18 | 53,712.45 | 48,600.10 | 0.00 |
| 18 Abr 2024 | 48,600.06 | 355.72 | 0.74% | 52,020.41 | 53,276.32 | 48,600.06 | 0.00 |
| 17 Abr 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
| 16 Abr 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
| 15 Abr 2024 | 48,244.34 | 0.00 | 0.00% | 48,244.34 | 48,244.34 | 48,244.34 | 0.00 |
| 14 Abr 2024 | 48,244.34 | -7,843.99 | -13.99% | 52,391.92 | 53,608.74 | 48,244.34 | 0.00 |
| 13 Abr 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
| 12 Abr 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
| 11 Abr 2024 | 56,088.33 | 0.00 | 0.00% | 56,088.33 | 56,088.33 | 56,088.33 | 0.00 |
| 10 Abr 2024 | 56,088.33 | -1,367.89 | -2.38% | 57,878.41 | 58,060.20 | 56,088.33 | 0.00 |
| 09 Abr 2024 | 57,456.22 | 0.00 | 0.00% | 57,456.22 | 57,456.22 | 57,456.22 | 0.00 |
| 08 Abr 2024 | 57,456.22 | 776.34 | 1.37% | 57,543.10 | 58,995.87 | 57,316.39 | 0.00 |
| 07 Abr 2024 | 56,679.88 | 5,450.80 | 10.64% | 55,395.78 | 58,002.00 | 55,395.78 | 0.00 |
| 06 Abr 2024 | 51,229.08 | -2,700.82 | -5.01% | 53,910.18 | 53,910.18 | 51,229.08 | 0.00 |
| 05 Abr 2024 | 53,929.90 | -286.23 | -0.53% | 50,042.87 | 54,689.04 | 50,042.87 | 0.00 |
| 04 Abr 2024 | 54,216.13 | 5,819.92 | 12.03% | 52,271.19 | 54,466.42 | 52,271.19 | 0.00 |
| 03 Abr 2024 | 48,396.21 | -3,169.92 | -6.15% | 52,608.54 | 53,048.25 | 48,396.21 | 0.00 |
| 02 Abr 2024 | 51,566.13 | 4,607.85 | 9.81% | 53,732.03 | 55,618.24 | 51,262.82 | 0.00 |
| 01 Abr 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 31 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 30 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 29 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 28 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 27 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 26 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 25 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 24 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 23 Mar 2024 | 46,958.28 | 0.00 | 0.00% | 46,958.28 | 46,958.28 | 46,958.28 | 0.00 |
| 22 Mar 2024 | 46,958.28 | -5,090.29 | -9.78% | 52,748.78 | 52,748.78 | 46,545.46 | 0.00 |
| 21 Mar 2024 | 52,048.57 | -684.74 | -1.30% | 52,048.57 | 52,048.57 | 52,048.57 | 0.00 |
| 20 Mar 2024 | 52,733.31 | 4,215.52 | 8.69% | 50,832.49 | 52,733.31 | 50,001.84 | 0.00 |
| 19 Mar 2024 | 48,517.79 | -1,927.30 | -3.82% | 52,813.72 | 54,795.66 | 48,517.79 | 0.00 |
| 18 Mar 2024 | 50,445.09 | -4,352.16 | -7.94% | 56,166.95 | 56,394.39 | 50,445.09 | 0.00 |
| 17 Mar 2024 | 54,797.25 | -1,615.64 | -2.86% | 55,880.65 | 55,880.65 | 54,797.25 | 0.00 |
| 16 Mar 2024 | 56,412.89 | -1,083.63 | -1.88% | 57,498.51 | 57,498.51 | 56,412.89 | 0.00 |
| 15 Mar 2024 | 57,496.52 | 1,002.90 | 1.78% | 57,500.00 | 57,500.00 | 53,485.79 | 0.00 |
| 14 Mar 2024 | 56,493.62 | 466.80 | 0.83% | 56,460.24 | 57,426.50 | 56,460.24 | 0.00 |
| 13 Mar 2024 | 56,026.82 | -1,023.47 | -1.79% | 55,335.38 | 57,370.14 | 55,335.38 | 0.00 |
| 12 Mar 2024 | 57,050.29 | -449.70 | -0.78% | 57,500.00 | 57,500.00 | 52,228.18 | 0.00 |
| 11 Mar 2024 | 57,499.99 | 8,898.93 | 18.31% | 50,889.80 | 57,499.99 | 50,889.80 | 0.00 |
| 10 Mar 2024 | 48,601.06 | -3,304.51 | -6.37% | 35,100.00 | 51,490.09 | 34,971.40 | 0.00 |
| 09 Mar 2024 | 51,905.57 | 0.00 | 0.00% | 51,905.57 | 51,905.57 | 51,905.57 | 0.00 |
| 08 Mar 2024 | 51,905.57 | 0.00 | 0.00% | 51,905.57 | 51,905.57 | 51,905.57 | 0.00 |
| 07 Mar 2024 | 51,905.57 | -3,324.00 | -6.02% | 50,695.13 | 51,905.57 | 50,695.13 | 0.00 |
| 06 Mar 2024 | 55,229.57 | 3,366.47 | 6.49% | 49,407.27 | 55,923.23 | 49,407.27 | 0.00 |
| 05 Mar 2024 | 51,863.10 | -5,608.14 | -9.76% | 56,828.39 | 56,828.39 | 51,745.60 | 0.00 |
| 04 Mar 2024 | 57,471.24 | 4,280.83 | 8.05% | 55,205.15 | 57,471.24 | 55,205.15 | 0.00 |
| 03 Mar 2024 | 53,190.41 | 3,485.89 | 7.01% | 52,140.04 | 53,190.41 | 52,140.04 | 0.00 |
| 02 Mar 2024 | 49,704.52 | 0.00 | 0.00% | 49,704.52 | 49,704.52 | 49,704.52 | 0.00 |
| 01 Mar 2024 | 49,704.52 | -1,086.42 | -2.14% | 49,642.18 | 49,704.52 | 46,255.53 | 0.00 |
| 29 Feb 2024 | 50,790.94 | 5,040.93 | 11.02% | 48,867.98 | 51,290.39 | 48,219.15 | 0.00 |
| 28 Feb 2024 | 45,750.01 | 0.00 | 0.00% | 45,750.01 | 45,750.01 | 45,750.01 | 0.00 |
| 27 Feb 2024 | 45,750.01 | 1,248.81 | 2.81% | 44,750.01 | 45,750.01 | 44,750.01 | 0.00 |
| 26 Feb 2024 | 44,501.20 | 3,001.19 | 7.23% | 43,399.06 | 44,501.20 | 43,399.06 | 0.00 |
| 25 Feb 2024 | 41,500.01 | 0.00 | 0.00% | 41,500.01 | 41,500.01 | 41,500.01 | 0.00 |
| 24 Feb 2024 | 41,500.01 | 0.00 | 0.00% | 41,500.01 | 41,500.01 | 41,500.01 | 0.00 |
| 23 Feb 2024 | 41,500.01 | 0.00 | 0.00% | 41,500.01 | 41,500.01 | 41,500.01 | 0.00 |
