US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Bitcoin (Huobi.pro:BTCGBP)
Bitcoin (Huobi.pro:BTCGBP) Histórico

BTCGBP Bitcoin

54,455.30

0.00 (0.00%)

19:02:20 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bitcoin	BTCGBP	Huobi	1,207,494,873,237	SHA-256d

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	54,455.30	49,904.90	53,864.60

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			54,455.30	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Huobi.pro	-	0.00000000	54,455.30	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BTC	BTCEUR	BTCUSD	ETHBTC

Resumen Histórico BTCGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
10 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
09 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
08 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
07 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
06 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
05 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
04 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
03 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
02 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
01 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
30 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
29 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
28 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
27 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
26 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
25 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
24 Abr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
23 Abr 2024	54,455.30	-1,003.45	-1.81%	53,077.62	54,455.30	53,077.62	0.00
22 Abr 2024	55,458.75	1,746.30	3.25%	54,862.17	55,996.52	54,862.17	0.00
21 Abr 2024	53,712.45	0.00	0.00%	53,712.45	53,712.45	53,712.45	0.00
20 Abr 2024	53,712.45	0.00	0.00%	53,712.45	53,712.45	53,712.45	0.00
19 Abr 2024	53,712.45	5,112.39	10.52%	48,776.18	53,712.45	48,600.10	0.00
18 Abr 2024	48,600.06	355.72	0.74%	52,020.41	53,276.32	48,600.06	0.00
17 Abr 2024	48,244.34	0.00	0.00%	48,244.34	48,244.34	48,244.34	0.00
16 Abr 2024	48,244.34	0.00	0.00%	48,244.34	48,244.34	48,244.34	0.00
15 Abr 2024	48,244.34	0.00	0.00%	48,244.34	48,244.34	48,244.34	0.00
14 Abr 2024	48,244.34	-7,843.99	-13.99%	52,391.92	53,608.74	48,244.34	0.00
12 Abr 2024	56,088.33	0.00	0.00%	56,088.33	56,088.33	56,088.33	0.00
11 Abr 2024	56,088.33	0.00	0.00%	56,088.33	56,088.33	56,088.33	0.00

Ver Mas Datos Históricos »

Intelligent Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones