Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Huobi | 1,129,843,329,051 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5,721.27 | -9.06% | 57,432.42 | 57,444.30 | 57,444.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58,373.99 | 58,568.17 | 56,992.20 | 63,153.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 22:14:01 | 0.000187 | 57,432.42 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63,153.69 | 0.00 | 0.00% | 63,153.69 | 63,153.69 | 63,153.69 | 0.00 |
| 30 Abr 2024 | 63,153.69 | 0.00 | 0.00% | 63,153.69 | 63,153.69 | 63,153.69 | 0.00 |
| 29 Abr 2024 | 63,153.69 | 0.00 | 0.00% | 63,153.69 | 63,153.69 | 63,153.69 | 0.00 |
| 28 Abr 2024 | 63,153.69 | -3,243.43 | -4.88% | 63,515.99 | 63,950.00 | 62,832.35 | 28.00 |
| 27 Abr 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
| 26 Abr 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
| 25 Abr 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
| 24 Abr 2024 | 66,397.12 | 0.00 | 0.00% | 66,397.12 | 66,397.12 | 66,397.12 | 0.00 |
| 23 Abr 2024 | 66,397.12 | -427.00 | -0.64% | 66,815.34 | 67,130.07 | 66,027.24 | 10.00 |
| 22 Abr 2024 | 66,824.12 | 2,965.20 | 4.64% | 64,921.81 | 67,226.27 | 64,753.53 | 13.00 |
| 21 Abr 2024 | 63,858.92 | 0.00 | 0.00% | 63,858.92 | 63,858.92 | 63,858.92 | 0.00 |
| 20 Abr 2024 | 63,858.92 | 0.00 | 0.00% | 63,858.92 | 63,858.92 | 63,858.92 | 0.00 |
| 19 Abr 2024 | 63,858.92 | 387.04 | 0.61% | 63,345.01 | 65,388.55 | 59,624.47 | 21.00 |
| 18 Abr 2024 | 63,471.88 | -2,156.48 | -3.29% | 61,248.63 | 63,623.09 | 60,948.28 | 5.00 |
| 17 Abr 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
| 16 Abr 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
| 15 Abr 2024 | 65,628.36 | 0.00 | 0.00% | 65,628.36 | 65,628.36 | 65,628.36 | 0.00 |
| 14 Abr 2024 | 65,628.36 | -4,943.10 | -7.00% | 64,173.30 | 65,812.40 | 62,898.51 | 10.00 |
| 13 Abr 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
| 12 Abr 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
| 11 Abr 2024 | 70,571.46 | 0.00 | 0.00% | 70,571.46 | 70,571.46 | 70,571.46 | 0.00 |
| 10 Abr 2024 | 70,571.46 | -1,061.45 | -1.48% | 69,113.61 | 71,097.80 | 68,488.89 | 14.00 |
| 09 Abr 2024 | 71,632.91 | 0.00 | 0.00% | 71,632.91 | 71,632.91 | 71,632.91 | 0.00 |
| 08 Abr 2024 | 71,632.91 | 2,249.19 | 3.24% | 69,319.77 | 72,749.99 | 69,049.58 | 64.00 |
| 07 Abr 2024 | 69,383.72 | 571.18 | 0.83% | 68,934.42 | 70,297.58 | 68,848.00 | 20.00 |
| 06 Abr 2024 | 68,812.54 | 1,053.04 | 1.55% | 67,842.80 | 69,599.99 | 67,478.51 | 40.00 |
| 05 Abr 2024 | 67,759.50 | -649.65 | -0.95% | 68,417.45 | 68,679.60 | 65,966.35 | 62.00 |
| 04 Abr 2024 | 68,409.15 | 2,356.03 | 3.57% | 65,871.89 | 69,259.81 | 65,489.70 | 44.00 |
| 03 Abr 2024 | 66,053.12 | 630.03 | 0.96% | 65,510.25 | 66,894.71 | 64,512.27 | 74.00 |
| 02 Abr 2024 | 65,423.09 | -4,573.63 | -6.53% | 69,600.85 | 69,623.74 | 64,610.17 | 118.00 |
