Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitShares | BTSUSDT | Huobi | 8,532,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.54% | 0.003289 | 0.00327 | 0.00332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003263 | 0.003321 | 0.0032 | 0.003307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 02:12:27 | 4,647.36 | 0.003289 | UST |
Resumen Histórico BTSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
| 25 Abr 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
| 24 Abr 2024 | 0.003307 | 0.00 | 0.00% | 0.003307 | 0.003307 | 0.003307 | 0.00 |
| 23 Abr 2024 | 0.003307 | 0.000011 | 0.33% | 0.003291 | 0.00331 | 0.003226 | 814,433.00 |
| 22 Abr 2024 | 0.003296 | 0.000198 | 6.39% | 0.003128 | 0.00349 | 0.003123 | 727,487.00 |
| 21 Abr 2024 | 0.003098 | 0.00 | 0.00% | 0.003098 | 0.003098 | 0.003098 | 0.00 |
| 20 Abr 2024 | 0.003098 | 0.00 | 0.00% | 0.003098 | 0.003098 | 0.003098 | 0.00 |
| 19 Abr 2024 | 0.003098 | 0.000059 | 1.94% | 0.003038 | 0.003122 | 0.00294 | 1,100,537.00 |
| 18 Abr 2024 | 0.003039 | -0.000172 | -5.36% | 0.00298 | 0.003125 | 0.002977 | 1,527,890.00 |
| 17 Abr 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.003211 | 0.00 |
| 16 Abr 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.003211 | 0.00 |
| 15 Abr 2024 | 0.003211 | 0.00 | 0.00% | 0.003211 | 0.003211 | 0.003211 | 0.00 |
| 14 Abr 2024 | 0.003211 | -0.000686 | -17.60% | 0.002861 | 0.003288 | 0.00286 | 2,809,780.00 |
| 13 Abr 2024 | 0.003897 | 0.00 | 0.00% | 0.003897 | 0.003897 | 0.003897 | 0.00 |
| 12 Abr 2024 | 0.003897 | 0.00 | 0.00% | 0.003897 | 0.003897 | 0.003897 | 0.00 |
| 11 Abr 2024 | 0.003897 | 0.00 | 0.00% | 0.003897 | 0.003897 | 0.003897 | 0.00 |
| 10 Abr 2024 | 0.003897 | -0.000088 | -2.21% | 0.003904 | 0.004036 | 0.003785 | 3,415,639.00 |
| 09 Abr 2024 | 0.003985 | 0.00 | 0.00% | 0.003985 | 0.003985 | 0.003985 | 0.00 |
| 08 Abr 2024 | 0.003985 | 0.000078 | 2.00% | 0.003907 | 0.004054 | 0.003841 | 3,843,694.00 |
| 07 Abr 2024 | 0.003907 | 0.000049 | 1.27% | 0.003866 | 0.004002 | 0.00382 | 2,377,726.00 |
| 06 Abr 2024 | 0.003858 | 0.000088 | 2.33% | 0.003764 | 0.00447 | 0.003663 | 3,643,248.00 |
| 05 Abr 2024 | 0.00377 | -0.000086 | -2.23% | 0.003869 | 0.003944 | 0.003714 | 3,980,888.00 |
| 04 Abr 2024 | 0.003856 | 0.000019 | 0.50% | 0.003836 | 0.003984 | 0.003793 | 2,640,245.00 |
| 03 Abr 2024 | 0.003837 | 0.000032 | 0.84% | 0.003806 | 0.003955 | 0.003632 | 1,879,234.00 |
| 02 Abr 2024 | 0.003805 | -0.000352 | -8.47% | 0.003874 | 0.0039 | 0.003726 | 683,468.00 |
| 01 Abr 2024 | 0.004157 | 0.00 | 0.00% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
| 31 Mar 2024 | 0.004157 | 0.00 | 0.00% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
| 30 Mar 2024 | 0.004157 | 0.00 | 0.00% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
| 29 Mar 2024 | 0.004157 | 0.00 | 0.00% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
| 28 Mar 2024 | 0.004157 | 0.00 | 0.00% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
| 27 Mar 2024 | 0.004157 | 0.00 | 0.00% | 0.004157 | 0.004157 | 0.004157 | 0.00 |
