ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.22
-0.01%
Dow Jones
39,025.59
0.36%
US Dollar vs MXN
16.911
0.03%
Brent Oil
83.395
0.64%
Bitcoin
62,684.20
0.56%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. BitShares (Huobi.pro:BTSUSDT)

  6. BitShares (Huobi.pro:BTSUSDT) Histórico

BTSUSDT BitShares

0.003037
-0.000094 (-3.00%)
13:21:22 - Datos en tiempo real

BTSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 May 2024 0.003131 0.00 0.00% 0.003131 0.003131 0.003131 0.00
06 May 2024 0.003131 -0.000151 -4.60% 0.003168 0.003217 0.003114 129,769.00
05 May 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
04 May 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
03 May 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
02 May 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
01 May 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
30 Abr 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
29 Abr 2024 0.003282 0.00 0.00% 0.003282 0.003282 0.003282 0.00
28 Abr 2024 0.003282 -0.000025 -0.76% 0.003327 0.003398 0.003231 1,085,188.00
27 Abr 2024 0.003307 0.00 0.00% 0.003307 0.003307 0.003307 0.00
26 Abr 2024 0.003307 0.00 0.00% 0.003307 0.003307 0.003307 0.00
25 Abr 2024 0.003307 0.00 0.00% 0.003307 0.003307 0.003307 0.00
24 Abr 2024 0.003307 0.00 0.00% 0.003307 0.003307 0.003307 0.00
23 Abr 2024 0.003307 0.000011 0.33% 0.003291 0.00331 0.003226 814,433.00
22 Abr 2024 0.003296 0.000198 6.39% 0.003128 0.00349 0.003123 727,487.00
21 Abr 2024 0.003098 0.00 0.00% 0.003098 0.003098 0.003098 0.00
20 Abr 2024 0.003098 0.00 0.00% 0.003098 0.003098 0.003098 0.00
19 Abr 2024 0.003098 0.000059 1.94% 0.003038 0.003122 0.00294 1,100,537.00
18 Abr 2024 0.003039 -0.000172 -5.36% 0.00298 0.003125 0.002977 1,527,890.00
17 Abr 2024 0.003211 0.00 0.00% 0.003211 0.003211 0.003211 0.00
16 Abr 2024 0.003211 0.00 0.00% 0.003211 0.003211 0.003211 0.00
15 Abr 2024 0.003211 0.00 0.00% 0.003211 0.003211 0.003211 0.00
14 Abr 2024 0.003211 -0.000686 -17.60% 0.002861 0.003288 0.00286 2,809,780.00
13 Abr 2024 0.003897 0.00 0.00% 0.003897 0.003897 0.003897 0.00
12 Abr 2024 0.003897 0.00 0.00% 0.003897 0.003897 0.003897 0.00
11 Abr 2024 0.003897 0.00 0.00% 0.003897 0.003897 0.003897 0.00
10 Abr 2024 0.003897 -0.000088 -2.21% 0.003904 0.004036 0.003785 3,415,639.00
09 Abr 2024 0.003985 0.00 0.00% 0.003985 0.003985 0.003985 0.00
08 Abr 2024 0.003985 0.000078 2.00% 0.003907 0.004054 0.003841 3,843,694.00
07 Abr 2024 0.003907 0.000049 1.27% 0.003866 0.004002 0.00382 2,377,726.00
06 Abr 2024 0.003858 0.000088 2.33% 0.003764 0.00447 0.003663 3,643,248.00
05 Abr 2024 0.00377 -0.000086 -2.23% 0.003869 0.003944 0.003714 3,980,888.00
04 Abr 2024 0.003856 0.000019 0.50% 0.003836 0.003984 0.003793 2,640,245.00
03 Abr 2024 0.003837 0.000032 0.84% 0.003806 0.003955 0.003632 1,879,234.00
02 Abr 2024 0.003805 -0.000352 -8.47% 0.003874 0.0039 0.003726 683,468.00
01 Abr 2024 0.004157 0.00 0.00% 0.004157 0.004157 0.004157 0.00
31 Mar 2024 0.004157 0.00 0.00% 0.004157 0.004157 0.004157 0.00
30 Mar 2024 0.004157 0.00 0.00% 0.004157 0.004157 0.004157 0.00
29 Mar 2024 0.004157 0.00 0.00% 0.004157 0.004157 0.004157 0.00
28 Mar 2024 0.004157 0.00 0.00% 0.004157 0.004157 0.004157 0.00
27 Mar 2024 0.004157 0.00 0.00% 0.004157 0.004157 0.004157 0.00
26 Mar 2024 0.004157 0.000099 2.44% 0.004243 0.004344 0.00413 549,710.00
25 Mar 2024 0.004058 0.00 0.00% 0.004058 0.004058 0.004058 0.00
24 Mar 2024 0.004058 0.00 0.00% 0.004058 0.004058 0.004058 0.00
23 Mar 2024 0.004058 0.000107 2.71% 0.003943 0.004101 0.003906 2,766,662.00
22 Mar 2024 0.003951 -0.000125 -3.07% 0.004059 0.004113 0.003856 6,925,602.00
21 Mar 2024 0.004076 -0.000123 -2.93% 0.004211 0.004325 0.004066 2,221,552.00
20 Mar 2024 0.004199 0.000218 5.48% 0.003969 0.004236 0.003783 7,612,813.00
19 Mar 2024 0.003981 -0.000346 -8.00% 0.004326 0.004357 0.003914 6,907,398.00
18 Mar 2024 0.004327 -0.000144 -3.22% 0.004474 0.00453 0.004201 6,335,113.00
17 Mar 2024 0.004471 -0.00001 -0.22% 0.004454 0.005 0.004248 6,397,118.00
16 Mar 2024 0.004481 -0.000135 -2.92% 0.004621 0.004995 0.004472 6,210,588.00
15 Mar 2024 0.004616 -0.000595 -11.42% 0.005213 0.005314 0.00426 7,028,276.00
14 Mar 2024 0.005211 0.000212 4.24% 0.004888 0.00597 0.004888 4,816,516.00
13 Mar 2024 0.004999 -0.000175 -3.38% 0.005214 0.005389 0.004905 597,374.00
12 Mar 2024 0.005174 0.00069 15.39% 0.004582 0.00548 0.004563 572,049.00
11 Mar 2024 0.004484 0.000132 3.03% 0.004376 0.004496 0.004172 596,775.00
10 Mar 2024 0.004352 0.000184 4.41% 0.004356 0.00445 0.004241 461,134.00
09 Mar 2024 0.004168 0.00 0.00% 0.004168 0.004168 0.004168 0.00
08 Mar 2024 0.004168 0.00 0.00% 0.004168 0.004168 0.004168 0.00
07 Mar 2024 0.004168 0.000052 1.26% 0.004083 0.004193 0.00406 641,038.00
06 Mar 2024 0.004116 0.000086 2.13% 0.003997 0.004163 0.003887 537,249.00
05 Mar 2024 0.00403 -0.000194 -4.59% 0.004264 0.00429 0.003928 1,402,102.00
04 Mar 2024 0.004224 0.000119 2.90% 0.004104 0.004309 0.004017 4,406,587.00
03 Mar 2024 0.004105 -0.000248 -5.70% 0.004324 0.004347 0.003981 4,477,033.00
02 Mar 2024 0.004353 0.000396 10.01% 0.003971 0.004357 0.003956 4,374,585.00
01 Mar 2024 0.003957 0.000144 3.78% 0.003805 0.00424 0.003775 4,877,606.00
29 Feb 2024 0.003813 -0.000048 -1.24% 0.003686 0.003904 0.003615 5,283,677.00
28 Feb 2024 0.003861 0.00 0.00% 0.003861 0.003861 0.003861 0.00
27 Feb 2024 0.003861 0.000112 2.99% 0.003761 0.003917 0.003713 4,777,528.00
26 Feb 2024 0.003749 -0.00000600 -0.16% 0.003854 0.003899 0.003721 2,439,894.00
25 Feb 2024 0.003755 0.00 0.00% 0.003755 0.003755 0.003755 0.00
24 Feb 2024 0.003755 0.00 0.00% 0.003755 0.003755 0.003755 0.00
23 Feb 2024 0.003755 0.00 0.00% 0.003755 0.003755 0.003755 0.00
22 Feb 2024 0.003755 0.000083 2.26% 0.003862 0.003905 0.003707 456,269.00
21 Feb 2024 0.003672 0.00 0.00% 0.003672 0.003672 0.003672 0.00
20 Feb 2024 0.003672 0.00 0.00% 0.003672 0.003672 0.003672 0.00
19 Feb 2024 0.003672 0.00 0.00% 0.003672 0.003672 0.003672 0.00
18 Feb 2024 0.003672 0.00 0.00% 0.003672 0.003672 0.003672 0.00
17 Feb 2024 0.003672 -0.000012 -0.33% 0.003681 0.003706 0.003622 315,233.00
16 Feb 2024 0.003684 -0.00001 -0.27% 0.00368 0.003738 0.003625 356,644.00
15 Feb 2024 0.003694 0.000012 0.33% 0.003692 0.003704 0.003596 313,130.00
14 Feb 2024 0.003682 0.000059 1.63% 0.003814 0.003865 0.003661 348,113.00
13 Feb 2024 0.003623 0.00 0.00% 0.003623 0.003623 0.003623 0.00
12 Feb 2024 0.003623 -0.000017 -0.47% 0.003638 0.003672 0.003479 330,330.00
11 Feb 2024 0.00364 0.000058 1.62% 0.003571 0.003668 0.003534 381,156.00
10 Feb 2024 0.003582 -0.000028 -0.78% 0.003604 0.003625 0.003523 494,874.00
09 Feb 2024 0.00361 0.00008 2.27% 0.003542 0.003701 0.003518 333,453.00
08 Feb 2024 0.00353 0.000053 1.52% 0.003476 0.003556 0.003473 425,989.00

Su Consulta Reciente

HUOB
BTSUSDT
BitShares
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados