Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98USDT | Huobi | 105,709,484 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0048 | 3.25% | 0.1524 | 0.152 | 0.153 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1475 | 0.1572 | 0.1465 | 0.1476 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
9 | 18:44:18 | 408.51 | 0.1524 | UST |
Resumen Histórico C98USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.1476 | -0.007 | -4.53% | 0.154 | 0.1572 | 0.1392 | 551,519.00 |
24 Jul 2024 | 0.1546 | -0.0049 | -3.07% | 0.1587 | 0.1621 | 0.1525 | 503,556.00 |
23 Jul 2024 | 0.1595 | -0.0065 | -3.92% | 0.1659 | 0.1691 | 0.1577 | 514,117.00 |
22 Jul 2024 | 0.166 | -0.0083 | -4.76% | 0.1749 | 0.178 | 0.1651 | 481,819.00 |
21 Jul 2024 | 0.1743 | 0.0018 | 1.04% | 0.173 | 0.1768 | 0.1656 | 454,073.00 |
20 Jul 2024 | 0.1725 | -0.0056 | -3.14% | 0.1779 | 0.1794 | 0.1708 | 448,677.00 |
19 Jul 2024 | 0.1781 | 0.0092 | 5.45% | 0.169 | 0.1794 | 0.1647 | 494,422.00 |
18 Jul 2024 | 0.1689 | -0.0018 | -1.05% | 0.1712 | 0.1779 | 0.1658 | 458,347.00 |
17 Jul 2024 | 0.1707 | 0.0005 | 0.29% | 0.1698 | 0.178 | 0.1677 | 441,635.00 |
16 Jul 2024 | 0.1702 | -0.0017 | -0.99% | 0.1717 | 0.1869 | 0.1661 | 492,030.00 |
15 Jul 2024 | 0.1719 | 0.0076 | 4.63% | 0.1648 | 0.1836 | 0.1627 | 464,887.00 |
14 Jul 2024 | 0.1643 | 0.0043 | 2.69% | 0.1599 | 0.1658 | 0.1592 | 484,028.00 |
13 Jul 2024 | 0.160 | 0.0014 | 0.88% | 0.1588 | 0.1614 | 0.1567 | 506,536.00 |
12 Jul 2024 | 0.1586 | 0.004 | 2.59% | 0.1544 | 0.159 | 0.1526 | 365,677.00 |
11 Jul 2024 | 0.1546 | -0.0016 | -1.02% | 0.1556 | 0.1616 | 0.1537 | 359,513.00 |
10 Jul 2024 | 0.1562 | 0.00 | 0.00% | 0.1562 | 0.1562 | 0.1562 | 0.00 |
09 Jul 2024 | 0.1562 | 0.0008 | 0.51% | 0.1545 | 0.1598 | 0.1533 | 642,807.00 |
08 Jul 2024 | 0.1554 | 0.0058 | 3.88% | 0.1485 | 0.1611 | 0.1432 | 393,384.00 |
07 Jul 2024 | 0.1496 | -0.007 | -4.47% | 0.1566 | 0.1576 | 0.1484 | 61,052.00 |
06 Jul 2024 | 0.1566 | 0.0081 | 5.45% | 0.1487 | 0.1581 | 0.1483 | 57,996.00 |
05 Jul 2024 | 0.1485 | -0.0151 | -9.23% | 0.1502 | 0.1519 | 0.133 | 101,833.00 |
04 Jul 2024 | 0.1636 | -0.0096 | -5.54% | 0.1731 | 0.1749 | 0.1636 | 33,316.00 |
03 Jul 2024 | 0.1732 | -0.0058 | -3.24% | 0.1791 | 0.1795 | 0.1708 | 117,889.00 |
02 Jul 2024 | 0.179 | 0.001 | 0.56% | 0.1776 | 0.181 | 0.175 | 403,733.00 |
01 Jul 2024 | 0.178 | -0.0024 | -1.33% | 0.1798 | 0.1813 | 0.1756 | 252,166.00 |
30 Jun 2024 | 0.1804 | 0.0009 | 0.50% | 0.1736 | 0.1814 | 0.1721 | 14,582.00 |
29 Jun 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0.00 |
28 Jun 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0.00 |
27 Jun 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0.00 |
26 Jun 2024 | 0.1795 | -0.0005 | -0.28% | 0.180 | 0.1822 | 0.1781 | 36,557.00 |