ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6009
0.00%
Brent Oil
83.92
0.39%
Bitcoin
66,631.11
0.54%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Coin98 (Huobi.pro:C98USDT)

  6. Coin98 (Huobi.pro:C98USDT) Histórico

C98USDT Coin98

0.2452
0.0047 (1.95%)
23:15:53 - Datos en tiempo real

C98USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.2405 -0.0127 -5.02% 0.2532 0.2551 0.2393 32,719.00
18 May 2024 0.2532 -0.0042 -1.63% 0.2575 0.259 0.2505 34,054.00
17 May 2024 0.2574 -0.0013 -0.50% 0.2581 0.2654 0.2555 49,240.00
16 May 2024 0.2587 0.0002 0.08% 0.2581 0.2605 0.252 45,709.00
15 May 2024 0.2585 0.0168 6.95% 0.2426 0.261 0.2402 43,163.00
14 May 2024 0.2417 -0.009 -3.59% 0.2501 0.2523 0.2414 44,943.00
13 May 2024 0.2507 -0.0131 -4.97% 0.2537 0.2573 0.2414 46,512.00
12 May 2024 0.2638 0.00 0.00% 0.2638 0.2638 0.2638 0.00
11 May 2024 0.2638 -0.0075 -2.76% 0.2709 0.274 0.2638 35,213.00
10 May 2024 0.2713 -0.0111 -3.93% 0.2829 0.2857 0.2672 39,309.00
09 May 2024 0.2824 0.0064 2.32% 0.2761 0.2846 0.269 32,464.00
08 May 2024 0.276 -0.0071 -2.51% 0.2791 0.2824 0.2707 39,939.00
07 May 2024 0.2831 0.00 0.00% 0.2831 0.2831 0.2831 0.00
06 May 2024 0.2831 -0.0009 -0.32% 0.2879 0.2958 0.2826 12,509.00
05 May 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
04 May 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
03 May 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
02 May 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
01 May 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
30 Abr 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
29 Abr 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
28 Abr 2024 0.284 -0.0181 -5.99% 0.2856 0.294 0.2831 80,990.00
27 Abr 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
26 Abr 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
25 Abr 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
24 Abr 2024 0.3021 0.00 0.00% 0.3021 0.3021 0.3021 0.00
23 Abr 2024 0.3021 -0.0041 -1.34% 0.3059 0.3096 0.2967 52,215.00
22 Abr 2024 0.3062 0.0231 8.16% 0.2969 0.3094 0.2969 54,492.00
21 Abr 2024 0.2831 0.00 0.00% 0.2831 0.2831 0.2831 0.00
20 Abr 2024 0.2831 0.00 0.00% 0.2831 0.2831 0.2831 0.00
19 Abr 2024 0.2831 0.0085 3.10% 0.2745 0.289 0.2533 68,546.00
18 Abr 2024 0.2746 -0.0196 -6.66% 0.2674 0.2775 0.2605 82,251.00
17 Abr 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
16 Abr 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
15 Abr 2024 0.2942 0.00 0.00% 0.2942 0.2942 0.2942 0.00
14 Abr 2024 0.2942 -0.1097 -27.16% 0.277 0.2977 0.2663 122,236.00
13 Abr 2024 0.4039 0.00 0.00% 0.4039 0.4039 0.4039 0.00
12 Abr 2024 0.4039 0.00 0.00% 0.4039 0.4039 0.4039 0.00
11 Abr 2024 0.4039 0.00 0.00% 0.4039 0.4039 0.4039 0.00
10 Abr 2024 0.4039 -0.0237 -5.54% 0.421 0.4278 0.3946 149,996.00
09 Abr 2024 0.4276 0.00 0.00% 0.4276 0.4276 0.4276 0.00
08 Abr 2024 0.4276 -0.0031 -0.72% 0.4312 0.445 0.3999 154,097.00
07 Abr 2024 0.4307 0.0516 13.61% 0.3783 0.4465 0.3767 95,373.00
06 Abr 2024 0.3791 0.0072 1.94% 0.3708 0.3854 0.3702 149,483.00
05 Abr 2024 0.3719 -0.0131 -3.40% 0.3843 0.3863 0.3597 155,069.00
04 Abr 2024 0.385 0.0176 4.79% 0.3643 0.3904 0.363 108,563.00
03 Abr 2024 0.3674 0.0027 0.74% 0.3651 0.3752 0.3558 113,676.00
02 Abr 2024 0.3647 -0.0485 -11.74% 0.3914 0.3949 0.3538 80,396.00
01 Abr 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
31 Mar 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
30 Mar 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
29 Mar 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
28 Mar 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
27 Mar 2024 0.4132 0.00 0.00% 0.4132 0.4132 0.4132 0.00
26 Mar 2024 0.4132 0.0469 12.80% 0.4011 0.4163 0.4005 37,943.00
25 Mar 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
24 Mar 2024 0.3663 0.00 0.00% 0.3663 0.3663 0.3663 0.00
23 Mar 2024 0.3663 0.0018 0.49% 0.3635 0.3738 0.3594 170,746.00
22 Mar 2024 0.3645 0.0012 0.33% 0.367 0.3822 0.3535 411,798.00
21 Mar 2024 0.3633 0.0045 1.25% 0.3571 0.3679 0.3488 124,108.00
20 Mar 2024 0.3588 0.0289 8.76% 0.3323 0.3612 0.3174 340,125.00
19 Mar 2024 0.3299 -0.0333 -9.17% 0.3641 0.368 0.3219 356,470.00
18 Mar 2024 0.3632 -0.0237 -6.13% 0.3858 0.392 0.3578 332,464.00
17 Mar 2024 0.3869 0.0158 4.26% 0.3729 0.3923 0.3506 308,082.00
16 Mar 2024 0.3711 -0.0256 -6.45% 0.3959 0.4175 0.3624 302,214.00
15 Mar 2024 0.3967 -0.0209 -5.00% 0.4203 0.424 0.3548 344,032.00
14 Mar 2024 0.4176 -0.0189 -4.33% 0.4414 0.4482 0.3985 233,384.00
13 Mar 2024 0.4365 0.0087 2.03% 0.4259 0.4469 0.4249 36,177.00
12 Mar 2024 0.4278 -0.0136 -3.08% 0.4408 0.4513 0.4028 39,819.00
11 Mar 2024 0.4414 0.0114 2.65% 0.4297 0.4588 0.4094 42,803.00
10 Mar 2024 0.430 0.0191 4.65% 0.4274 0.4358 0.4058 30,717.00
09 Mar 2024 0.4109 0.00 0.00% 0.4109 0.4109 0.4109 0.00
08 Mar 2024 0.4109 0.00 0.00% 0.4109 0.4109 0.4109 0.00
07 Mar 2024 0.4109 0.0118 2.96% 0.3984 0.4174 0.3956 42,938.00
06 Mar 2024 0.3991 0.0443 12.49% 0.3558 0.4031 0.3434 46,023.00
05 Mar 2024 0.3548 -0.0328 -8.46% 0.3877 0.3996 0.3286 99,531.00
04 Mar 2024 0.3876 -0.0132 -3.29% 0.4021 0.4072 0.3758 235,439.00
03 Mar 2024 0.4008 -0.0173 -4.14% 0.4172 0.4245 0.3776 221,118.00
02 Mar 2024 0.4181 0.0255 6.50% 0.3916 0.4347 0.3866 216,719.00
01 Mar 2024 0.3926 0.0221 5.96% 0.3704 0.4035 0.352 210,425.00
29 Feb 2024 0.3705 -0.0204 -5.22% 0.376 0.3993 0.3594 196,571.00
28 Feb 2024 0.3909 0.00 0.00% 0.3909 0.3909 0.3909 0.00
27 Feb 2024 0.3909 -0.0071 -1.78% 0.3988 0.4027 0.384 169,618.00
26 Feb 2024 0.398 0.068 20.61% 0.3946 0.428 0.3817 106,131.00
25 Feb 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
24 Feb 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
23 Feb 2024 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
22 Feb 2024 0.330 -0.0112 -3.28% 0.3218 0.3355 0.3134 14,958.00
20 Feb 2024 0.3412 0.00 0.00% 0.3412 0.3412 0.3412 0.00
19 Feb 2024 0.3412 0.00 0.00% 0.3412 0.3412 0.3412 0.00

Su Consulta Reciente

HUOB
C98USDT
Coin98
NYSE
RSO-A.CL
TSXV
BCU
Bell Copper
USOTC
JSCPY
JSR (PK)
NASDAQI
FSTOKSTB
FS Crypto Stable Coin
COIN
RLTMUST
RealityToken
COIN
BECHUSD
Bridged Echelon
BINA
PEOPLEUSDT
ConstitutionDAO
COIN
POWWETH
POW
NASDAQ
GLSTU
Global Star Acquisition
TG
VSC
4 SC
AMEX
UPV
ProShares Ultra FTSE Eur...
AMEX
DWMC.SO
TSX
HSU
Horizons BetaPro S&P 500...
USOTC
DWAY
DriveItAway (PK)
COIN
WHALEEUST
WhaleFall
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados