ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,035.69
0.00%
Dow Jones
37,815.92
0.00%
US Dollar vs MXN
17.0721
-0.47%
Brent Oil
85.045
-0.99%
Bitcoin
57,950.90
-4.37%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Nervos Common Knowledge Base (Huobi.pro:CKBUSDT)

  6. Nervos Common Knowledge Base (Huobi.pro:CKBUSDT) Histórico

CKBUSDT Nervos Common Knowledge Base

0.016263
-0.001849 (-10.21%)
23:51:57 - Datos en tiempo real

CKBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
29 Abr 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
28 Abr 2024 0.018112 -0.000737 -3.91% 0.017564 0.019176 0.017422 16,173,596.00
27 Abr 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
26 Abr 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
25 Abr 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
24 Abr 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
23 Abr 2024 0.018849 -0.001213 -6.05% 0.020026 0.020811 0.018616 10,086,618.00
22 Abr 2024 0.020062 0.000391 1.99% 0.019764 0.020351 0.019607 10,728,938.00
21 Abr 2024 0.019671 0.00 0.00% 0.019671 0.019671 0.019671 0.00
20 Abr 2024 0.019671 0.00 0.00% 0.019671 0.019671 0.019671 0.00
19 Abr 2024 0.019671 -0.000415 -2.07% 0.02007 0.020375 0.018045 14,237,354.00
18 Abr 2024 0.020086 -0.00594 -22.82% 0.021058 0.021637 0.019184 7,356,224.00
17 Abr 2024 0.026026 0.00 0.00% 0.026026 0.026026 0.026026 0.00
16 Abr 2024 0.026026 0.00 0.00% 0.026026 0.026026 0.026026 0.00
15 Abr 2024 0.026026 0.00 0.00% 0.026026 0.026026 0.026026 0.00
14 Abr 2024 0.026026 -0.00624 -19.34% 0.023857 0.026555 0.022663 8,790,859.00
13 Abr 2024 0.032266 0.00 0.00% 0.032266 0.032266 0.032266 0.00
12 Abr 2024 0.032266 0.00 0.00% 0.032266 0.032266 0.032266 0.00
11 Abr 2024 0.032266 0.00 0.00% 0.032266 0.032266 0.032266 0.00
10 Abr 2024 0.032266 0.000342 1.07% 0.031746 0.036426 0.031473 9,261,701.00
09 Abr 2024 0.031924 0.00 0.00% 0.031924 0.031924 0.031924 0.00
08 Abr 2024 0.031924 0.004475 16.30% 0.027337 0.034189 0.026315 15,385,400.00
07 Abr 2024 0.027449 0.002458 9.84% 0.025055 0.032255 0.024425 8,325,822.00
06 Abr 2024 0.024991 0.006175 32.82% 0.01891 0.025869 0.018701 7,577,411.00
05 Abr 2024 0.018816 -0.000447 -2.32% 0.019075 0.01961 0.01707 4,346,085.00
04 Abr 2024 0.019263 0.002361 13.97% 0.01674 0.01988 0.01674 4,439,057.00
03 Abr 2024 0.016902 0.000296 1.78% 0.01657 0.018031 0.016195 1,388,842.00
02 Abr 2024 0.016606 -0.004078 -19.72% 0.01874 0.018874 0.016606 686,106.00
01 Abr 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
31 Mar 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
30 Mar 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
29 Mar 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
28 Mar 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
27 Mar 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
26 Mar 2024 0.020684 0.000264 1.29% 0.021986 0.022179 0.020555 245,007.00
25 Mar 2024 0.02042 0.00 0.00% 0.02042 0.02042 0.02042 0.00
24 Mar 2024 0.02042 0.00 0.00% 0.02042 0.02042 0.02042 0.00
23 Mar 2024 0.02042 0.000224 1.11% 0.02017 0.021392 0.01966 781,725.00
22 Mar 2024 0.020196 -0.000252 -1.23% 0.020606 0.022965 0.019571 4,072,265.00
21 Mar 2024 0.020448 0.000083 0.41% 0.020344 0.020908 0.019491 624,842.00
20 Mar 2024 0.020365 0.002695 15.25% 0.017533 0.020757 0.01672 4,342,392.00
19 Mar 2024 0.01767 0.000278 1.60% 0.0173 0.019361 0.015663 4,599,904.00
18 Mar 2024 0.017392 -0.001078 -5.84% 0.018299 0.019523 0.017002 5,614,940.00
17 Mar 2024 0.01847 0.001222 7.08% 0.017413 0.019261 0.016567 6,117,135.00
16 Mar 2024 0.017248 -0.002635 -13.25% 0.019911 0.02014 0.016839 4,418,003.00
15 Mar 2024 0.019883 -0.000347 -1.72% 0.020382 0.020523 0.017894 4,570,849.00
14 Mar 2024 0.02023 -0.001251 -5.82% 0.021939 0.022175 0.019359 5,128,646.00
13 Mar 2024 0.021481 -0.002099 -8.90% 0.023461 0.023979 0.021481 876,833.00
12 Mar 2024 0.02358 -0.0006 -2.48% 0.0242 0.025041 0.022127 517,406.00
11 Mar 2024 0.02418 0.001255 5.47% 0.022757 0.02418 0.022163 670,167.00
10 Mar 2024 0.022925 0.002095 10.06% 0.02217 0.024324 0.021842 307,210.00
09 Mar 2024 0.02083 0.00 0.00% 0.02083 0.02083 0.02083 0.00
08 Mar 2024 0.02083 0.00 0.00% 0.02083 0.02083 0.02083 0.00
07 Mar 2024 0.02083 0.001658 8.65% 0.019058 0.02083 0.01863 308,260.00
06 Mar 2024 0.019172 0.001056 5.83% 0.017861 0.020458 0.017466 653,472.00
05 Mar 2024 0.018116 -0.002709 -13.01% 0.021029 0.021396 0.015727 2,279,411.00
04 Mar 2024 0.020825 0.005651 37.24% 0.015216 0.022425 0.015151 9,564,707.00
03 Mar 2024 0.015174 -0.000266 -1.72% 0.015455 0.016519 0.014689 3,833,438.00
02 Mar 2024 0.01544 -0.000069 -0.44% 0.015563 0.016367 0.015273 7,152,930.00
01 Mar 2024 0.015509 0.000276 1.81% 0.015211 0.016089 0.014978 3,780,060.00
29 Feb 2024 0.015233 -0.000649 -4.09% 0.017037 0.017777 0.014798 3,913,718.00
28 Feb 2024 0.015882 0.00 0.00% 0.015882 0.015882 0.015882 0.00
27 Feb 2024 0.015882 0.001529 10.65% 0.014394 0.018562 0.014388 3,047,335.00
26 Feb 2024 0.014353 0.003716 34.93% 0.016467 0.016544 0.014 3,957,841.00
25 Feb 2024 0.010637 0.00 0.00% 0.010637 0.010637 0.010637 0.00
24 Feb 2024 0.010637 0.00 0.00% 0.010637 0.010637 0.010637 0.00
23 Feb 2024 0.010637 0.00 0.00% 0.010637 0.010637 0.010637 0.00
22 Feb 2024 0.010637 -0.000382 -3.47% 0.010006 0.010749 0.009912 839,045.00
21 Feb 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
20 Feb 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
19 Feb 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
18 Feb 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
17 Feb 2024 0.011019 0.000293 2.73% 0.010584 0.01171 0.010471 704,592.00
16 Feb 2024 0.010726 -0.002742 -20.36% 0.013442 0.014381 0.010633 928,011.00
15 Feb 2024 0.013468 0.001638 13.85% 0.011557 0.014838 0.011453 1,372,407.00
14 Feb 2024 0.01183 0.006146 108.13% 0.008727 0.01183 0.008508 708,289.00
13 Feb 2024 0.005684 0.00 0.00% 0.005684 0.005684 0.005684 0.00
12 Feb 2024 0.005684 0.000946 19.97% 0.004746 0.005684 0.00469 794,929.00
11 Feb 2024 0.004738 -0.000149 -3.05% 0.004867 0.004964 0.004738 701,971.00
10 Feb 2024 0.004887 -0.0002 -3.93% 0.005058 0.005119 0.004879 300,674.00
09 Feb 2024 0.005087 -0.000282 -5.25% 0.005158 0.005391 0.005053 185,511.00
08 Feb 2024 0.005369 0.000532 11.00% 0.004884 0.005369 0.004837 245,850.00
07 Feb 2024 0.004837 -0.000128 -2.58% 0.004983 0.005221 0.004837 2,123,927.00
06 Feb 2024 0.004965 0.000405 8.88% 0.004209 0.005138 0.004209 3,541,405.00
05 Feb 2024 0.00456 0.00 0.00% 0.00456 0.00456 0.00456 0.00
04 Feb 2024 0.00456 0.000158 3.59% 0.004402 0.004673 0.004367 1,945,808.00
03 Feb 2024 0.004402 0.000386 9.61% 0.00403 0.004442 0.003989 1,691,441.00
02 Feb 2024 0.004016 -0.000111 -2.69% 0.004211 0.004505 0.004016 1,925,033.00
01 Feb 2024 0.004127 -0.000377 -8.37% 0.004524 0.004617 0.004127 1,595,592.00

Su Consulta Reciente

HUOB
CKBUSDT
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados