Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DAOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.4466 | 0.0128 | 2.95% | 0.4347 | 0.4488 | 0.4347 | 114,600.00 |
| 25 Jul 2024 | 0.4338 | -0.0086 | -1.94% | 0.4448 | 0.4458 | 0.4236 | 104,086.00 |
| 24 Jul 2024 | 0.4424 | -0.0078 | -1.73% | 0.4502 | 0.4525 | 0.4378 | 87,659.00 |
| 23 Jul 2024 | 0.4502 | -0.0256 | -5.38% | 0.4757 | 0.4772 | 0.4502 | 81,980.00 |
| 22 Jul 2024 | 0.4758 | -0.0155 | -3.15% | 0.4922 | 0.4939 | 0.4757 | 78,892.00 |
| 21 Jul 2024 | 0.4913 | 0.0037 | 0.76% | 0.4879 | 0.4957 | 0.477 | 76,877.00 |
| 20 Jul 2024 | 0.4876 | 0.0086 | 1.80% | 0.4796 | 0.4901 | 0.4757 | 80,662.00 |
| 19 Jul 2024 | 0.479 | 0.0093 | 1.98% | 0.4689 | 0.4819 | 0.4606 | 79,960.00 |
| 18 Jul 2024 | 0.4697 | -0.0082 | -1.72% | 0.4779 | 0.4882 | 0.4655 | 81,162.00 |
| 17 Jul 2024 | 0.4779 | 0.0009 | 0.19% | 0.4763 | 0.4989 | 0.4715 | 81,605.00 |
| 16 Jul 2024 | 0.477 | -0.0023 | -0.48% | 0.481 | 0.4846 | 0.4604 | 80,049.00 |
| 15 Jul 2024 | 0.4793 | 0.0196 | 4.26% | 0.4597 | 0.4855 | 0.4589 | 78,371.00 |
| 14 Jul 2024 | 0.4597 | 0.0045 | 0.99% | 0.4551 | 0.4661 | 0.4539 | 84,060.00 |
| 13 Jul 2024 | 0.4552 | 0.0045 | 1.00% | 0.4509 | 0.4638 | 0.4505 | 81,247.00 |
| 12 Jul 2024 | 0.4507 | 0.0004 | 0.09% | 0.4506 | 0.4577 | 0.4432 | 64,306.00 |
| 11 Jul 2024 | 0.4503 | -0.007 | -1.53% | 0.4552 | 0.4625 | 0.4469 | 57,019.00 |
| 10 Jul 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0.00 |
| 09 Jul 2024 | 0.4573 | 0.0165 | 3.74% | 0.4405 | 0.4875 | 0.4378 | 102,920.00 |
| 08 Jul 2024 | 0.4408 | 0.0099 | 2.30% | 0.4332 | 0.4522 | 0.4202 | 64,299.00 |
| 07 Jul 2024 | 0.4309 | -0.0291 | -6.33% | 0.460 | 0.4644 | 0.4301 | 19,878.00 |
| 06 Jul 2024 | 0.460 | 0.0243 | 5.58% | 0.4377 | 0.4671 | 0.4366 | 19,553.00 |
| 05 Jul 2024 | 0.4357 | -0.0401 | -8.43% | 0.4659 | 0.4671 | 0.4094 | 27,380.00 |
| 04 Jul 2024 | 0.4758 | -0.0295 | -5.84% | 0.5041 | 0.5049 | 0.4732 | 7,556.00 |
| 03 Jul 2024 | 0.5053 | -0.0336 | -6.23% | 0.5382 | 0.542 | 0.4995 | 26,996.00 |
| 02 Jul 2024 | 0.5389 | -0.0023 | -0.42% | 0.5413 | 0.5444 | 0.5297 | 75,267.00 |
| 01 Jul 2024 | 0.5412 | 0.0013 | 0.24% | 0.5375 | 0.5439 | 0.5331 | 48,361.00 |
| 30 Jun 2024 | 0.5399 | 0.0031 | 0.58% | 0.5284 | 0.540 | 0.524 | 4,422.00 |
| 29 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0.00 |
| 28 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0.00 |
| 27 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0.00 |
| 26 Jun 2024 | 0.5368 | -0.0051 | -0.94% | 0.5408 | 0.5488 | 0.5367 | 10,615.00 |
| 25 Jun 2024 | 0.5419 | 0.0121 | 2.28% | 0.5308 | 0.5476 | 0.5295 | 20,195.00 |
| 24 Jun 2024 | 0.5298 | -0.0041 | -0.77% | 0.5333 | 0.536 | 0.5161 | 21,518.00 |
| 23 Jun 2024 | 0.5339 | -0.0485 | -8.33% | 0.5823 | 0.5885 | 0.5316 | 15,640.00 |
| 22 Jun 2024 | 0.5824 | 0.0411 | 7.59% | 0.5405 | 0.5869 | 0.5387 | 14,855.00 |
| 21 Jun 2024 | 0.5413 | -0.0072 | -1.31% | 0.5491 | 0.5521 | 0.5366 | 19,300.00 |
| 20 Jun 2024 | 0.5485 | -0.0036 | -0.65% | 0.5488 | 0.563 | 0.5452 | 18,293.00 |
| 19 Jun 2024 | 0.5521 | 0.019 | 3.56% | 0.5345 | 0.568 | 0.5325 | 20,116.00 |
| 18 Jun 2024 | 0.5331 | -0.0518 | -8.86% | 0.5854 | 0.5854 | 0.5163 | 20,406.00 |
| 17 Jun 2024 | 0.5849 | -0.0114 | -1.91% | 0.5935 | 0.5968 | 0.5497 | 15,671.00 |
| 16 Jun 2024 | 0.5963 | 0.0133 | 2.28% | 0.5857 | 0.5967 | 0.5752 | 13,306.00 |
| 15 Jun 2024 | 0.583 | 0.0051 | 0.88% | 0.5841 | 0.5955 | 0.5777 | 9,607.00 |
| 14 Jun 2024 | 0.5779 | 0.00 | 0.00% | 0.5779 | 0.5779 | 0.5779 | 0.00 |
| 13 Jun 2024 | 0.5779 | -0.0295 | -4.86% | 0.6067 | 0.6086 | 0.5759 | 20,370.00 |
| 12 Jun 2024 | 0.6074 | -0.0095 | -1.54% | 0.6154 | 0.6365 | 0.604 | 16,462.00 |
| 11 Jun 2024 | 0.6169 | -0.0106 | -1.69% | 0.6277 | 0.6282 | 0.5886 | 12,112.00 |
| 10 Jun 2024 | 0.6275 | -0.0211 | -3.25% | 0.6481 | 0.6484 | 0.6246 | 14,930.00 |
| 09 Jun 2024 | 0.6486 | 0.0151 | 2.38% | 0.6358 | 0.650 | 0.6298 | 13,126.00 |
| 08 Jun 2024 | 0.6335 | -0.0337 | -5.05% | 0.6686 | 0.6721 | 0.6311 | 15,971.00 |
| 07 Jun 2024 | 0.6672 | -0.0552 | -7.64% | 0.7142 | 0.7184 | 0.6563 | 15,587.00 |
| 06 Jun 2024 | 0.7224 | -0.0086 | -1.18% | 0.7306 | 0.7345 | 0.7204 | 7,393.00 |
| 05 Jun 2024 | 0.731 | 0.0036 | 0.49% | 0.7274 | 0.7377 | 0.7153 | 19,448.00 |
| 04 Jun 2024 | 0.7274 | 0.0098 | 1.37% | 0.7252 | 0.7395 | 0.7191 | 15,274.00 |
| 03 Jun 2024 | 0.7176 | 0.00 | 0.00% | 0.7176 | 0.7176 | 0.7176 | 0.00 |
| 02 Jun 2024 | 0.7176 | -0.0297 | -3.97% | 0.7506 | 0.7524 | 0.7125 | 13,058.00 |
| 01 Jun 2024 | 0.7473 | 0.00 | 0.00% | 0.7473 | 0.7473 | 0.7473 | 0.00 |
| 31 May 2024 | 0.7473 | -0.0188 | -2.45% | 0.7561 | 0.7583 | 0.742 | 12,961.00 |
| 30 May 2024 | 0.7661 | 0.00 | 0.00% | 0.7661 | 0.7661 | 0.7661 | 0.00 |
| 29 May 2024 | 0.7661 | 0.00 | 0.00% | 0.7661 | 0.7661 | 0.7661 | 0.00 |
| 28 May 2024 | 0.7661 | 0.0074 | 0.98% | 0.7582 | 0.7758 | 0.7375 | 47,561.00 |
| 27 May 2024 | 0.7587 | 0.0326 | 4.49% | 0.7252 | 0.7723 | 0.7227 | 30,645.00 |
| 26 May 2024 | 0.7261 | -0.0288 | -3.82% | 0.7538 | 0.7553 | 0.7237 | 44,264.00 |
| 25 May 2024 | 0.7549 | 0.0048 | 0.64% | 0.750 | 0.7698 | 0.7487 | 44,345.00 |
| 24 May 2024 | 0.7501 | -0.0168 | -2.19% | 0.7615 | 0.7664 | 0.7376 | 47,427.00 |
| 23 May 2024 | 0.7669 | -0.0067 | -0.87% | 0.7752 | 0.7758 | 0.7669 | 11,741.00 |
| 22 May 2024 | 0.7736 | -0.0192 | -2.42% | 0.792 | 0.7975 | 0.7718 | 33,757.00 |
| 21 May 2024 | 0.7928 | -0.0158 | -1.95% | 0.8059 | 0.8164 | 0.7879 | 15,218.00 |
| 20 May 2024 | 0.8086 | 0.034 | 4.39% | 0.7731 | 0.817 | 0.7672 | 11,643.00 |
| 19 May 2024 | 0.7746 | -0.0213 | -2.68% | 0.7956 | 0.7982 | 0.769 | 8,850.00 |
| 18 May 2024 | 0.7959 | 0.0129 | 1.65% | 0.7837 | 0.8044 | 0.7797 | 10,766.00 |
| 17 May 2024 | 0.783 | 0.0114 | 1.48% | 0.7736 | 0.7901 | 0.7678 | 11,627.00 |
| 16 May 2024 | 0.7716 | -0.0388 | -4.79% | 0.8126 | 0.8304 | 0.7668 | 12,973.00 |
| 15 May 2024 | 0.8104 | 0.0415 | 5.40% | 0.7695 | 0.8138 | 0.7676 | 12,024.00 |
| 14 May 2024 | 0.7689 | -0.0052 | -0.67% | 0.7756 | 0.7856 | 0.7677 | 11,132.00 |
| 13 May 2024 | 0.7741 | -0.0354 | -4.37% | 0.8101 | 0.8135 | 0.7601 | 11,970.00 |
| 12 May 2024 | 0.8095 | 0.00 | 0.00% | 0.8095 | 0.8095 | 0.8095 | 0.00 |
| 11 May 2024 | 0.8095 | -0.0155 | -1.88% | 0.8234 | 0.8241 | 0.8041 | 8,863.00 |
| 10 May 2024 | 0.825 | -0.0389 | -4.50% | 0.8627 | 0.8662 | 0.8236 | 9,777.00 |
| 09 May 2024 | 0.8639 | 0.0175 | 2.07% | 0.8489 | 0.8994 | 0.8455 | 10,208.00 |
| 08 May 2024 | 0.8464 | -0.0284 | -3.25% | 0.8729 | 0.8741 | 0.8409 | 12,273.00 |
| 07 May 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0.00 |
| 06 May 2024 | 0.8748 | -0.1112 | -11.28% | 0.8926 | 0.9133 | 0.8739 | 6,225.00 |
| 05 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 04 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 03 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 02 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 01 May 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 30 Abr 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 29 Abr 2024 | 0.986 | 0.00 | 0.00% | 0.986 | 0.986 | 0.986 | 0.00 |
| 28 Abr 2024 | 0.986 | -0.1033 | -9.48% | 0.9863 | 1.01 | 0.9762 | 20,698.00 |
| 26 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
