Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | Huobi | 104,786,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0058 | 1.30% | 0.4524 | 0.451 | 0.454 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4478 | 0.453 | 0.4412 | 0.4466 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 07:11:18 | 52.77 | 0.4524 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,583.95 | 54,996.35 | DAO | |||
Resumen Histórico DAOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.4466 | 0.0128 | 2.95% | 0.4347 | 0.4488 | 0.4347 | 114,600.00 |
| 25 Jul 2024 | 0.4338 | -0.0086 | -1.94% | 0.4448 | 0.4458 | 0.4236 | 104,086.00 |
| 24 Jul 2024 | 0.4424 | -0.0078 | -1.73% | 0.4502 | 0.4525 | 0.4378 | 87,659.00 |
| 23 Jul 2024 | 0.4502 | -0.0256 | -5.38% | 0.4757 | 0.4772 | 0.4502 | 81,980.00 |
| 22 Jul 2024 | 0.4758 | -0.0155 | -3.15% | 0.4922 | 0.4939 | 0.4757 | 78,892.00 |
| 21 Jul 2024 | 0.4913 | 0.0037 | 0.76% | 0.4879 | 0.4957 | 0.477 | 76,877.00 |
| 20 Jul 2024 | 0.4876 | 0.0086 | 1.80% | 0.4796 | 0.4901 | 0.4757 | 80,662.00 |
| 19 Jul 2024 | 0.479 | 0.0093 | 1.98% | 0.4689 | 0.4819 | 0.4606 | 79,960.00 |
| 18 Jul 2024 | 0.4697 | -0.0082 | -1.72% | 0.4779 | 0.4882 | 0.4655 | 81,162.00 |
| 17 Jul 2024 | 0.4779 | 0.0009 | 0.19% | 0.4763 | 0.4989 | 0.4715 | 81,605.00 |
| 16 Jul 2024 | 0.477 | -0.0023 | -0.48% | 0.481 | 0.4846 | 0.4604 | 80,049.00 |
| 15 Jul 2024 | 0.4793 | 0.0196 | 4.26% | 0.4597 | 0.4855 | 0.4589 | 78,371.00 |
| 14 Jul 2024 | 0.4597 | 0.0045 | 0.99% | 0.4551 | 0.4661 | 0.4539 | 84,060.00 |
| 13 Jul 2024 | 0.4552 | 0.0045 | 1.00% | 0.4509 | 0.4638 | 0.4505 | 81,247.00 |
| 12 Jul 2024 | 0.4507 | 0.0004 | 0.09% | 0.4506 | 0.4577 | 0.4432 | 64,306.00 |
| 11 Jul 2024 | 0.4503 | -0.007 | -1.53% | 0.4552 | 0.4625 | 0.4469 | 57,019.00 |
| 10 Jul 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0.00 |
| 09 Jul 2024 | 0.4573 | 0.0165 | 3.74% | 0.4405 | 0.4875 | 0.4378 | 102,920.00 |
| 08 Jul 2024 | 0.4408 | 0.0099 | 2.30% | 0.4332 | 0.4522 | 0.4202 | 64,299.00 |
| 07 Jul 2024 | 0.4309 | -0.0291 | -6.33% | 0.460 | 0.4644 | 0.4301 | 19,878.00 |
| 06 Jul 2024 | 0.460 | 0.0243 | 5.58% | 0.4377 | 0.4671 | 0.4366 | 19,553.00 |
| 05 Jul 2024 | 0.4357 | -0.0401 | -8.43% | 0.4659 | 0.4671 | 0.4094 | 27,380.00 |
| 04 Jul 2024 | 0.4758 | -0.0295 | -5.84% | 0.5041 | 0.5049 | 0.4732 | 7,556.00 |
| 03 Jul 2024 | 0.5053 | -0.0336 | -6.23% | 0.5382 | 0.542 | 0.4995 | 26,996.00 |
| 02 Jul 2024 | 0.5389 | -0.0023 | -0.42% | 0.5413 | 0.5444 | 0.5297 | 75,267.00 |
| 01 Jul 2024 | 0.5412 | 0.0013 | 0.24% | 0.5375 | 0.5439 | 0.5331 | 48,361.00 |
| 30 Jun 2024 | 0.5399 | 0.0031 | 0.58% | 0.5284 | 0.540 | 0.524 | 4,422.00 |
| 29 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0.00 |
| 28 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0.00 |
| 27 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.5368 | 0.00 |
