| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSDT | Huobi | 11,170,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000105 | -2.85% | 0.003574 | 0.00356 | 0.0036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003693 | 0.0037 | 0.00352 | 0.003679 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 23:08:28 | 13,989.93 | 0.003574 | UST |
Resumen Histórico DBCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.003679 | 0.00072 | 24.33% | 0.003578 | 0.003747 | 0.003471 | 9,274,254.00 |
| 03 Jun 2023 | 0.002959 | 0.00 | 0.00% | 0.002959 | 0.002959 | 0.002959 | 0.00 |
| 02 Jun 2023 | 0.002959 | 0.00 | 0.00% | 0.002959 | 0.002959 | 0.002959 | 0.00 |
| 01 Jun 2023 | 0.002959 | -0.000198 | -6.27% | 0.003164 | 0.003201 | 0.002912 | 11,832,018.00 |
| 31 May 2023 | 0.003157 | -0.000248 | -7.28% | 0.003398 | 0.003406 | 0.00304 | 10,583,214.00 |
| 30 May 2023 | 0.003405 | -0.000332 | -8.88% | 0.003743 | 0.003774 | 0.003395 | 14,424,350.00 |
| 29 May 2023 | 0.003737 | -0.000393 | -9.52% | 0.004131 | 0.004147 | 0.00372 | 13,597,416.00 |
| 28 May 2023 | 0.00413 | 0.000596 | 16.86% | 0.003531 | 0.00413 | 0.003531 | 11,851,958.00 |
| 27 May 2023 | 0.003534 | 0.000087 | 2.52% | 0.003566 | 0.003608 | 0.003499 | 9,803,073.00 |
| 26 May 2023 | 0.003447 | 0.00 | 0.00% | 0.003447 | 0.003447 | 0.003447 | 0.00 |
| 25 May 2023 | 0.003447 | -0.000531 | -13.35% | 0.003965 | 0.003965 | 0.00322 | 9,068,960.00 |
| 24 May 2023 | 0.003978 | 0.000422 | 11.87% | 0.003979 | 0.004142 | 0.003749 | 5,736,547.00 |
| 23 May 2023 | 0.003556 | 0.00 | 0.00% | 0.003556 | 0.003556 | 0.003556 | 0.00 |
| 22 May 2023 | 0.003556 | 0.000425 | 13.57% | 0.003366 | 0.003764 | 0.003017 | 9,586,748.00 |
| 21 May 2023 | 0.003131 | 0.00 | 0.00% | 0.003131 | 0.003131 | 0.003131 | 0.00 |
| 20 May 2023 | 0.003131 | 0.000631 | 25.24% | 0.00247 | 0.003187 | 0.00247 | 10,516,593.00 |
| 19 May 2023 | 0.0025 | 0.000178 | 7.67% | 0.002319 | 0.002531 | 0.002313 | 12,452,812.00 |
| 18 May 2023 | 0.002322 | -0.000055 | -2.31% | 0.002362 | 0.002484 | 0.002209 | 14,574,423.00 |
| 17 May 2023 | 0.002377 | 0.000345 | 16.98% | 0.002034 | 0.002379 | 0.002032 | 14,646,054.00 |
| 16 May 2023 | 0.002032 | -0.000082 | -3.88% | 0.00211 | 0.002154 | 0.002024 | 12,625,926.00 |
| 15 May 2023 | 0.002114 | 0.000027 | 1.29% | 0.002033 | 0.002223 | 0.002023 | 10,041,032.00 |
| 14 May 2023 | 0.002087 | 0.000011 | 0.53% | 0.002072 | 0.002129 | 0.002034 | 8,548,005.00 |
| 13 May 2023 | 0.002076 | -0.000137 | -6.19% | 0.002216 | 0.002256 | 0.002056 | 8,976,236.00 |
| 12 May 2023 | 0.002213 | -0.000082 | -3.57% | 0.002292 | 0.00236 | 0.002138 | 8,434,663.00 |
| 11 May 2023 | 0.002295 | -0.000091 | -3.81% | 0.002389 | 0.00248 | 0.002129 | 7,605,440.00 |
| 10 May 2023 | 0.002386 | 0.000457 | 23.69% | 0.001948 | 0.002692 | 0.00193 | 8,504,888.00 |
| 09 May 2023 | 0.001929 | -0.000119 | -5.81% | 0.001932 | 0.001974 | 0.001878 | 8,977,752.00 |
| 08 May 2023 | 0.002048 | 0.00 | 0.00% | 0.002048 | 0.002048 | 0.002048 | 0.00 |
| 07 May 2023 | 0.002048 | -0.000172 | -7.75% | 0.002218 | 0.002221 | 0.002005 | 8,036,761.00 |
| 06 May 2023 | 0.00222 | -0.000157 | -6.60% | 0.002378 | 0.002378 | 0.002211 | 7,581,291.00 |
| 05 May 2023 | 0.002377 | -0.000111 | -4.46% | 0.002503 | 0.002572 | 0.002314 | 7,146,803.00 |