Datos Histórico dKargo - DKAUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
dKargo (Huobi.pro:DKAUSDT)
dKargo (Huobi.pro:DKAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
dKargo	DKAUSDT	Huobi	61,779,030	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001381	-7.53%	0.016952	0.01656	0.01728

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.017755	0.01776	0.015537	0.018333	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
49	15:28:58	2,143.21	0.016952	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,506.17	91,111.61	DKA			DKABTC

Resumen Histórico DKAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DKAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	0.018333	-0.001357	-6.89%	0.01969	0.01973	0.018333	35,563.00
03 Jul 2024	0.01969	0.00015	0.77%	0.019542	0.019898	0.0187	153,286.00
02 Jul 2024	0.01954	0.000019	0.10%	0.01949	0.019975	0.019166	822,371.00
01 Jul 2024	0.019521	-0.000501	-2.50%	0.020133	0.024287	0.019247	514,666.00
30 Jun 2024	0.020022	-0.000475	-2.32%	0.020665	0.020852	0.01979	50,227.00
29 Jun 2024	0.020497	0.00	0.00%	0.020497	0.020497	0.020497	0.00
28 Jun 2024	0.020497	0.00	0.00%	0.020497	0.020497	0.020497	0.00
27 Jun 2024	0.020497	0.00	0.00%	0.020497	0.020497	0.020497	0.00
26 Jun 2024	0.020497	0.000347	1.72%	0.02004	0.021042	0.019859	31,623.00
25 Jun 2024	0.02015	0.001393	7.43%	0.019237	0.020839	0.019063	76,509.00
24 Jun 2024	0.018757	-0.001091	-5.50%	0.019834	0.019894	0.018615	81,712.00
23 Jun 2024	0.019848	-0.000042	-0.21%	0.019887	0.020298	0.019704	57,221.00
22 Jun 2024	0.01989	0.000138	0.70%	0.019672	0.020124	0.019398	60,373.00
21 Jun 2024	0.019752	0.000034	0.17%	0.019672	0.020196	0.019557	59,323.00
20 Jun 2024	0.019718	0.000431	2.23%	0.019289	0.020246	0.019138	84,800.00
19 Jun 2024	0.019287	0.000558	2.98%	0.018595	0.020119	0.01857	75,861.00
18 Jun 2024	0.018729	-0.000593	-3.07%	0.019359	0.019902	0.01771	87,922.00
17 Jun 2024	0.019322	-0.003251	-14.40%	0.022581	0.022581	0.019042	57,268.00
16 Jun 2024	0.022573	-0.000343	-1.50%	0.022998	0.023119	0.02214	53,621.00
15 Jun 2024	0.022916	-0.001132	-4.71%	0.022332	0.023232	0.022332	31,142.00
14 Jun 2024	0.024048	0.00	0.00%	0.024048	0.024048	0.024048	0.00
13 Jun 2024	0.024048	-0.000098	-0.41%	0.024123	0.024344	0.023783	41,468.00
12 Jun 2024	0.024146	0.000716	3.06%	0.023435	0.024256	0.023082	60,152.00
11 Jun 2024	0.02343	-0.000946	-3.88%	0.02436	0.024381	0.023373	61,903.00
10 Jun 2024	0.024376	-0.00000700	-0.03%	0.024343	0.024459	0.024043	69,674.00
09 Jun 2024	0.024383	0.000047	0.19%	0.024382	0.025112	0.024105	51,199.00
08 Jun 2024	0.024336	-0.000635	-2.54%	0.025088	0.025682	0.024336	59,378.00
07 Jun 2024	0.024971	-0.001244	-4.75%	0.025749	0.026807	0.02492	46,378.00
06 Jun 2024	0.026215	-0.000039	-0.15%	0.026237	0.026435	0.026046	42,075.00
05 Jun 2024	0.026254	0.00024	0.92%	0.026095	0.026316	0.025859	56,457.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones