ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
Dow Jones
39,344.79
-0.08%
US Dollar vs MXN
17.9954
0.04%
Brent Oil
85.445
0.04%
Bitcoin
57,176.87
0.83%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. dKargo (Huobi.pro:DKAUSDT)

  6. dKargo (Huobi.pro:DKAUSDT) Histórico

DKAUSDT dKargo

0.017868
0.000022 (0.12%)
20:17:06 - Datos en tiempo real

DKAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jul 2024 0.017846 0.000647 3.76% 0.016954 0.018297 0.016928 785,402.00
07 Jul 2024 0.017199 -0.00024 -1.38% 0.01738 0.01762 0.017199 64,022.00
06 Jul 2024 0.017439 0.000446 2.62% 0.016941 0.01784 0.016651 71,574.00
05 Jul 2024 0.016993 -0.00134 -7.31% 0.017755 0.01776 0.015537 106,370.00
04 Jul 2024 0.018333 -0.001357 -6.89% 0.01969 0.01973 0.018333 35,563.00
03 Jul 2024 0.01969 0.00015 0.77% 0.019542 0.019898 0.0187 153,286.00
02 Jul 2024 0.01954 0.000019 0.10% 0.01949 0.019975 0.019166 822,371.00
01 Jul 2024 0.019521 -0.000501 -2.50% 0.020133 0.024287 0.019247 514,666.00
30 Jun 2024 0.020022 -0.000475 -2.32% 0.020665 0.020852 0.01979 50,227.00
29 Jun 2024 0.020497 0.00 0.00% 0.020497 0.020497 0.020497 0.00
28 Jun 2024 0.020497 0.00 0.00% 0.020497 0.020497 0.020497 0.00
27 Jun 2024 0.020497 0.00 0.00% 0.020497 0.020497 0.020497 0.00
26 Jun 2024 0.020497 0.000347 1.72% 0.02004 0.021042 0.019859 31,623.00
25 Jun 2024 0.02015 0.001393 7.43% 0.019237 0.020839 0.019063 76,509.00
24 Jun 2024 0.018757 -0.001091 -5.50% 0.019834 0.019894 0.018615 81,712.00
23 Jun 2024 0.019848 -0.000042 -0.21% 0.019887 0.020298 0.019704 57,221.00
22 Jun 2024 0.01989 0.000138 0.70% 0.019672 0.020124 0.019398 60,373.00
21 Jun 2024 0.019752 0.000034 0.17% 0.019672 0.020196 0.019557 59,323.00
20 Jun 2024 0.019718 0.000431 2.23% 0.019289 0.020246 0.019138 84,800.00
19 Jun 2024 0.019287 0.000558 2.98% 0.018595 0.020119 0.01857 75,861.00
18 Jun 2024 0.018729 -0.000593 -3.07% 0.019359 0.019902 0.01771 87,922.00
17 Jun 2024 0.019322 -0.003251 -14.40% 0.022581 0.022581 0.019042 57,268.00
16 Jun 2024 0.022573 -0.000343 -1.50% 0.022998 0.023119 0.02214 53,621.00
15 Jun 2024 0.022916 -0.001132 -4.71% 0.022332 0.023232 0.022332 31,142.00
14 Jun 2024 0.024048 0.00 0.00% 0.024048 0.024048 0.024048 0.00
13 Jun 2024 0.024048 -0.000098 -0.41% 0.024123 0.024344 0.023783 41,468.00
12 Jun 2024 0.024146 0.000716 3.06% 0.023435 0.024256 0.023082 60,152.00
11 Jun 2024 0.02343 -0.000946 -3.88% 0.02436 0.024381 0.023373 61,903.00
10 Jun 2024 0.024376 -0.00000700 -0.03% 0.024343 0.024459 0.024043 69,674.00
09 Jun 2024 0.024383 0.000047 0.19% 0.024382 0.025112 0.024105 51,199.00
08 Jun 2024 0.024336 -0.000635 -2.54% 0.025088 0.025682 0.024336 59,378.00
07 Jun 2024 0.024971 -0.001244 -4.75% 0.025749 0.026807 0.02492 46,378.00
06 Jun 2024 0.026215 -0.000039 -0.15% 0.026237 0.026435 0.026046 42,075.00
05 Jun 2024 0.026254 0.00024 0.92% 0.026095 0.026316 0.025859 56,457.00
04 Jun 2024 0.026014 -0.001708 -6.16% 0.026846 0.026912 0.025537 62,196.00
03 Jun 2024 0.027722 0.00 0.00% 0.027722 0.027722 0.027722 0.00
02 Jun 2024 0.027722 -0.001186 -4.10% 0.028259 0.029395 0.027346 171,743.00
01 Jun 2024 0.028908 0.00 0.00% 0.028908 0.028908 0.028908 0.00
31 May 2024 0.028908 -0.00064 -2.17% 0.028707 0.02895 0.028707 191,838.00
30 May 2024 0.029548 0.00 0.00% 0.029548 0.029548 0.029548 0.00
29 May 2024 0.029548 0.00 0.00% 0.029548 0.029548 0.029548 0.00
28 May 2024 0.029548 -0.000247 -0.83% 0.02976 0.030551 0.029069 645,130.00
27 May 2024 0.029795 0.000466 1.59% 0.029364 0.030024 0.029317 420,551.00
26 May 2024 0.029329 -0.000706 -2.35% 0.030044 0.030146 0.029251 594,179.00
25 May 2024 0.030035 0.000503 1.70% 0.029569 0.030733 0.029186 604,107.00
24 May 2024 0.029532 -0.00038 -1.27% 0.029838 0.030997 0.029115 680,118.00
23 May 2024 0.029912 -0.000452 -1.49% 0.03031 0.030429 0.029739 201,140.00
22 May 2024 0.030364 -0.000455 -1.48% 0.030878 0.031035 0.029932 512,152.00
21 May 2024 0.030819 0.000523 1.73% 0.030297 0.031269 0.030074 55,501.00
20 May 2024 0.030296 0.00154 5.36% 0.028851 0.030467 0.028581 54,549.00
19 May 2024 0.028756 -0.001309 -4.35% 0.030103 0.030398 0.028706 41,148.00
18 May 2024 0.030065 0.000186 0.62% 0.029907 0.030373 0.02915 38,280.00
17 May 2024 0.029879 0.000461 1.57% 0.02932 0.032049 0.02932 47,129.00
16 May 2024 0.029418 -0.000128 -0.43% 0.02966 0.029737 0.029045 50,651.00
15 May 2024 0.029546 0.000717 2.49% 0.028833 0.029546 0.028014 49,176.00
14 May 2024 0.028829 -0.00006 -0.21% 0.028818 0.028903 0.028273 51,867.00
13 May 2024 0.028889 -0.000323 -1.11% 0.029206 0.029206 0.027505 44,326.00
12 May 2024 0.029212 0.00 0.00% 0.029212 0.029212 0.029212 0.00
11 May 2024 0.029212 0.000025 0.09% 0.029169 0.02948 0.028408 42,215.00
10 May 2024 0.029187 0.000038 0.13% 0.029218 0.029813 0.028885 45,146.00
09 May 2024 0.029149 -0.000184 -0.63% 0.029376 0.029382 0.028823 29,676.00
08 May 2024 0.029333 -0.001278 -4.17% 0.030271 0.030304 0.028811 34,686.00
07 May 2024 0.030611 0.00 0.00% 0.030611 0.030611 0.030611 0.00
06 May 2024 0.030611 -0.0002 -0.65% 0.030578 0.031827 0.030288 29,638.00
05 May 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
04 May 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
03 May 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
02 May 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
01 May 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
30 Abr 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
29 Abr 2024 0.030811 0.00 0.00% 0.030811 0.030811 0.030811 0.00
28 Abr 2024 0.030811 -0.000923 -2.91% 0.031339 0.031572 0.030684 148,320.00
27 Abr 2024 0.031734 0.00 0.00% 0.031734 0.031734 0.031734 0.00
26 Abr 2024 0.031734 0.00 0.00% 0.031734 0.031734 0.031734 0.00
25 Abr 2024 0.031734 0.00 0.00% 0.031734 0.031734 0.031734 0.00
24 Abr 2024 0.031734 0.00 0.00% 0.031734 0.031734 0.031734 0.00
23 Abr 2024 0.031734 -0.001105 -3.36% 0.03281 0.032996 0.031734 69,836.00
22 Abr 2024 0.032839 0.002552 8.43% 0.031784 0.032881 0.031696 72,264.00
21 Abr 2024 0.030287 0.00 0.00% 0.030287 0.030287 0.030287 0.00
20 Abr 2024 0.030287 0.00 0.00% 0.030287 0.030287 0.030287 0.00
19 Abr 2024 0.030287 -0.000871 -2.80% 0.031097 0.031192 0.028512 113,133.00
18 Abr 2024 0.031158 -0.000565 -1.78% 0.02941 0.031418 0.029164 152,340.00
17 Abr 2024 0.031723 0.00 0.00% 0.031723 0.031723 0.031723 0.00
16 Abr 2024 0.031723 0.00 0.00% 0.031723 0.031723 0.031723 0.00
15 Abr 2024 0.031723 0.00 0.00% 0.031723 0.031723 0.031723 0.00
14 Abr 2024 0.031723 -0.005432 -14.62% 0.030901 0.032054 0.029634 263,947.00
13 Abr 2024 0.037155 0.00 0.00% 0.037155 0.037155 0.037155 0.00
12 Abr 2024 0.037155 0.00 0.00% 0.037155 0.037155 0.037155 0.00
11 Abr 2024 0.037155 0.00 0.00% 0.037155 0.037155 0.037155 0.00
10 Abr 2024 0.037155 -0.00069 -1.82% 0.036553 0.037979 0.03612 374,954.00

Su Consulta Reciente

HUOB
DKAUSDT
dKargo
BIT
UC8ALY
Unicredit Bank
BIT
UC610C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados