Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Huobi | 7,784,841,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018 | -0.31% | 5.85 | 5.85 | 5.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.86 | 5.94 | 5.80 | 5.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 11:33:00 | 23.96 | 5.85 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.87 | 0.110 | 1.94% | 5.75 | 5.89 | 5.73 | 171,035.00 |
| 25 Jul 2024 | 5.76 | 0.010 | 0.09% | 5.74 | 5.78 | 5.55 | 149,875.00 |
| 24 Jul 2024 | 5.75 | -0.160 | -2.77% | 5.91 | 6.00 | 5.66 | 106,109.00 |
| 23 Jul 2024 | 5.92 | -0.180 | -3.02% | 6.10 | 6.16 | 5.81 | 110,171.00 |
| 22 Jul 2024 | 6.10 | -0.320 | -4.99% | 6.43 | 6.47 | 6.08 | 102,124.00 |
| 21 Jul 2024 | 6.42 | 0.080 | 1.31% | 6.34 | 6.44 | 6.10 | 87,269.00 |
| 20 Jul 2024 | 6.34 | 0.00 | -0.07% | 6.34 | 6.40 | 6.23 | 89,993.00 |
| 19 Jul 2024 | 6.34 | 0.250 | 4.09% | 6.10 | 6.35 | 5.99 | 99,771.00 |
| 18 Jul 2024 | 6.09 | -0.160 | -2.57% | 6.27 | 6.41 | 6.02 | 100,795.00 |
| 17 Jul 2024 | 6.25 | -0.080 | -1.33% | 6.33 | 6.53 | 6.25 | 102,724.00 |
| 16 Jul 2024 | 6.34 | -0.160 | -2.43% | 6.48 | 6.51 | 6.13 | 111,734.00 |
| 15 Jul 2024 | 6.50 | 0.180 | 2.85% | 6.31 | 6.54 | 6.30 | 132,934.00 |
| 14 Jul 2024 | 6.32 | 0.080 | 1.20% | 6.23 | 6.36 | 6.16 | 119,474.00 |
| 13 Jul 2024 | 6.24 | 0.150 | 2.41% | 6.10 | 6.30 | 6.07 | 121,082.00 |
| 12 Jul 2024 | 6.09 | 0.190 | 3.23% | 5.91 | 6.10 | 5.80 | 119,474.00 |
| 11 Jul 2024 | 5.90 | -0.210 | -3.41% | 6.09 | 6.24 | 5.90 | 92,491.00 |
| 10 Jul 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 09 Jul 2024 | 6.11 | 0.170 | 2.78% | 5.92 | 6.18 | 5.85 | 103,754.00 |
| 08 Jul 2024 | 5.95 | 0.040 | 0.67% | 5.91 | 6.29 | 5.71 | 98,832.00 |
| 07 Jul 2024 | 5.91 | -0.330 | -5.27% | 6.23 | 6.31 | 5.90 | 91,534.00 |
| 06 Jul 2024 | 6.24 | 0.570 | 10.02% | 5.68 | 6.31 | 5.63 | 98,239.00 |
| 05 Jul 2024 | 5.67 | -0.220 | -3.70% | 5.54 | 5.91 | 4.93 | 149,697.00 |
| 04 Jul 2024 | 5.89 | -0.190 | -3.05% | 6.08 | 6.13 | 5.83 | 35,291.00 |
| 03 Jul 2024 | 6.07 | -0.450 | -6.85% | 6.53 | 6.54 | 6.00 | 99,974.00 |
| 02 Jul 2024 | 6.52 | 0.190 | 2.93% | 6.33 | 6.60 | 6.32 | 146,733.00 |
| 01 Jul 2024 | 6.33 | 0.120 | 1.92% | 6.21 | 6.45 | 6.20 | 95,549.00 |
| 30 Jun 2024 | 6.21 | 0.360 | 6.13% | 6.08 | 6.26 | 6.03 | 22,140.00 |
| 29 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 28 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 27 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
