Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DOTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.87 | 0.110 | 1.94% | 5.75 | 5.89 | 5.73 | 171,035.00 |
| 25 Jul 2024 | 5.76 | 0.010 | 0.09% | 5.74 | 5.78 | 5.55 | 149,875.00 |
| 24 Jul 2024 | 5.75 | -0.160 | -2.77% | 5.91 | 6.00 | 5.66 | 106,109.00 |
| 23 Jul 2024 | 5.92 | -0.180 | -3.02% | 6.10 | 6.16 | 5.81 | 110,171.00 |
| 22 Jul 2024 | 6.10 | -0.320 | -4.99% | 6.43 | 6.47 | 6.08 | 102,124.00 |
| 21 Jul 2024 | 6.42 | 0.080 | 1.31% | 6.34 | 6.44 | 6.10 | 87,269.00 |
| 20 Jul 2024 | 6.34 | 0.00 | -0.07% | 6.34 | 6.40 | 6.23 | 89,993.00 |
| 19 Jul 2024 | 6.34 | 0.250 | 4.09% | 6.10 | 6.35 | 5.99 | 99,771.00 |
| 18 Jul 2024 | 6.09 | -0.160 | -2.57% | 6.27 | 6.41 | 6.02 | 100,795.00 |
| 17 Jul 2024 | 6.25 | -0.080 | -1.33% | 6.33 | 6.53 | 6.25 | 102,724.00 |
| 16 Jul 2024 | 6.34 | -0.160 | -2.43% | 6.48 | 6.51 | 6.13 | 111,734.00 |
| 15 Jul 2024 | 6.50 | 0.180 | 2.85% | 6.31 | 6.54 | 6.30 | 132,934.00 |
| 14 Jul 2024 | 6.32 | 0.080 | 1.20% | 6.23 | 6.36 | 6.16 | 119,474.00 |
| 13 Jul 2024 | 6.24 | 0.150 | 2.41% | 6.10 | 6.30 | 6.07 | 121,082.00 |
| 12 Jul 2024 | 6.09 | 0.190 | 3.23% | 5.91 | 6.10 | 5.80 | 119,474.00 |
| 11 Jul 2024 | 5.90 | -0.210 | -3.41% | 6.09 | 6.24 | 5.90 | 92,491.00 |
| 10 Jul 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 09 Jul 2024 | 6.11 | 0.170 | 2.78% | 5.92 | 6.18 | 5.85 | 103,754.00 |
| 08 Jul 2024 | 5.95 | 0.040 | 0.67% | 5.91 | 6.29 | 5.71 | 98,832.00 |
| 07 Jul 2024 | 5.91 | -0.330 | -5.27% | 6.23 | 6.31 | 5.90 | 91,534.00 |
| 06 Jul 2024 | 6.24 | 0.570 | 10.02% | 5.68 | 6.31 | 5.63 | 98,239.00 |
| 05 Jul 2024 | 5.67 | -0.220 | -3.70% | 5.54 | 5.91 | 4.93 | 149,697.00 |
| 04 Jul 2024 | 5.89 | -0.190 | -3.05% | 6.08 | 6.13 | 5.83 | 35,291.00 |
| 03 Jul 2024 | 6.07 | -0.450 | -6.85% | 6.53 | 6.54 | 6.00 | 99,974.00 |
| 02 Jul 2024 | 6.52 | 0.190 | 2.93% | 6.33 | 6.60 | 6.32 | 146,733.00 |
| 01 Jul 2024 | 6.33 | 0.120 | 1.92% | 6.21 | 6.45 | 6.20 | 95,549.00 |
| 30 Jun 2024 | 6.21 | 0.360 | 6.13% | 6.08 | 6.26 | 6.03 | 22,140.00 |
| 29 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 28 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 27 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| 26 Jun 2024 | 5.85 | 0.010 | 0.17% | 5.84 | 5.95 | 5.79 | 66,219.00 |
| 25 Jun 2024 | 5.84 | 0.120 | 2.06% | 5.73 | 5.97 | 5.71 | 108,542.00 |
| 24 Jun 2024 | 5.73 | 0.080 | 1.37% | 5.66 | 5.74 | 5.38 | 122,117.00 |
| 23 Jun 2024 | 5.65 | -0.100 | -1.77% | 5.75 | 5.82 | 5.60 | 72,601.00 |
| 22 Jun 2024 | 5.75 | 0.140 | 2.51% | 5.60 | 5.80 | 5.54 | 87,283.00 |
| 21 Jun 2024 | 5.61 | -0.030 | -0.54% | 5.64 | 5.73 | 5.55 | 108,234.00 |
| 20 Jun 2024 | 5.64 | -0.160 | -2.77% | 5.78 | 5.97 | 5.61 | 102,309.00 |
| 19 Jun 2024 | 5.80 | 0.020 | 0.41% | 5.76 | 5.99 | 5.73 | 105,162.00 |
| 18 Jun 2024 | 5.78 | -0.300 | -4.87% | 6.08 | 6.09 | 5.49 | 125,211.00 |
| 17 Jun 2024 | 6.07 | -0.320 | -4.96% | 6.40 | 6.41 | 5.99 | 99,141.00 |
| 16 Jun 2024 | 6.39 | 0.170 | 2.67% | 6.22 | 6.43 | 6.15 | 71,837.00 |
| 15 Jun 2024 | 6.23 | -0.140 | -2.13% | 6.16 | 6.25 | 6.11 | 56,523.00 |
| 14 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 13 Jun 2024 | 6.36 | -0.380 | -5.65% | 6.72 | 6.74 | 6.35 | 101,750.00 |
| 12 Jun 2024 | 6.74 | 0.360 | 5.70% | 6.39 | 6.92 | 6.28 | 101,770.00 |
| 11 Jun 2024 | 6.38 | -0.130 | -2.05% | 6.51 | 6.52 | 6.22 | 74,054.00 |
| 10 Jun 2024 | 6.51 | -0.010 | -0.19% | 6.52 | 6.58 | 6.37 | 77,284.00 |
| 09 Jun 2024 | 6.52 | 0.130 | 2.09% | 6.39 | 6.54 | 6.38 | 71,468.00 |
| 08 Jun 2024 | 6.39 | -0.270 | -4.06% | 6.64 | 6.68 | 6.35 | 102,475.00 |
| 07 Jun 2024 | 6.66 | -0.520 | -7.20% | 7.15 | 7.29 | 6.10 | 92,940.00 |
| 06 Jun 2024 | 7.18 | -0.070 | -0.95% | 7.25 | 7.28 | 7.15 | 28,178.00 |
| 05 Jun 2024 | 7.25 | 0.060 | 0.88% | 7.19 | 7.29 | 7.15 | 83,282.00 |
| 04 Jun 2024 | 7.18 | 0.190 | 2.74% | 7.01 | 7.23 | 6.94 | 79,138.00 |
| 03 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0.00 |
| 02 Jun 2024 | 6.99 | 0.00 | 0.03% | 7.06 | 7.09 | 6.98 | 25,777.00 |
| 01 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0.00 |
| 31 May 2024 | 6.99 | -0.380 | -5.20% | 6.99 | 7.01 | 6.95 | 28,307.00 |
| 30 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| 29 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| 28 May 2024 | 7.37 | -0.260 | -3.39% | 7.64 | 7.66 | 7.29 | 98,186.00 |
| 27 May 2024 | 7.63 | 0.080 | 1.12% | 7.56 | 7.73 | 7.38 | 56,293.00 |
| 26 May 2024 | 7.55 | 0.120 | 1.62% | 7.42 | 7.64 | 7.37 | 79,024.00 |
| 25 May 2024 | 7.43 | 0.180 | 2.51% | 7.24 | 7.44 | 7.22 | 78,751.00 |
| 24 May 2024 | 7.25 | -0.310 | -4.06% | 7.18 | 7.38 | 7.02 | 105,712.00 |
| 23 May 2024 | 7.55 | 0.090 | 1.27% | 7.47 | 7.60 | 7.47 | 24,659.00 |
| 22 May 2024 | 7.46 | -0.160 | -2.07% | 7.63 | 7.70 | 7.38 | 80,995.00 |
| 21 May 2024 | 7.61 | 0.040 | 0.51% | 7.58 | 7.66 | 7.44 | 96,328.00 |
| 20 May 2024 | 7.58 | 0.640 | 9.15% | 6.94 | 7.58 | 6.86 | 79,968.00 |
| 19 May 2024 | 6.94 | -0.220 | -3.08% | 7.14 | 7.18 | 6.89 | 58,577.00 |
| 18 May 2024 | 7.16 | -0.030 | -0.45% | 7.19 | 7.23 | 7.07 | 63,275.00 |
| 17 May 2024 | 7.19 | 0.160 | 2.34% | 7.03 | 7.29 | 7.00 | 76,331.00 |
| 16 May 2024 | 7.03 | 0.070 | 0.95% | 6.97 | 7.07 | 6.82 | 85,846.00 |
| 15 May 2024 | 6.96 | 0.480 | 7.44% | 6.50 | 7.02 | 6.47 | 82,892.00 |
| 14 May 2024 | 6.48 | -0.190 | -2.85% | 6.66 | 6.70 | 6.47 | 89,783.00 |
| 13 May 2024 | 6.67 | 0.010 | 0.16% | 6.64 | 6.82 | 6.45 | 87,538.00 |
| 12 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| 11 May 2024 | 6.66 | -0.090 | -1.32% | 6.74 | 6.81 | 6.64 | 74,447.00 |
| 10 May 2024 | 6.75 | -0.300 | -4.28% | 7.03 | 7.15 | 6.71 | 83,125.00 |
| 09 May 2024 | 7.05 | 0.060 | 0.92% | 6.98 | 7.09 | 6.78 | 75,318.00 |
| 08 May 2024 | 6.99 | -0.130 | -1.86% | 7.00 | 7.18 | 6.90 | 78,534.00 |
| 07 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
| 06 May 2024 | 7.12 | 0.390 | 5.86% | 7.30 | 7.47 | 7.12 | 29,638.00 |
| 05 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 04 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 03 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 02 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 01 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 30 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 29 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
| 28 Abr 2024 | 6.73 | -0.520 | -7.15% | 6.81 | 6.92 | 6.69 | 57,390.00 |
| 26 Abr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
