Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSDT | Huobi | 6,810,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -1.27% | 0.0311 | 0.030 | 0.032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0315 | 0.0319 | 0.0308 | 0.0315 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 37 | 11:42:55 | 1,607.72 | 0.0311 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,548.43 | 1,162,737.25 | DYP | |||
Resumen Histórico DYPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0315 | 0.0018 | 6.06% | 0.0299 | 0.0315 | 0.0298 | 1,784,817.00 |
| 25 Jul 2024 | 0.0297 | 0.0001 | 0.34% | 0.0296 | 0.0299 | 0.029 | 1,581,118.00 |
| 24 Jul 2024 | 0.0296 | -0.0015 | -4.82% | 0.0311 | 0.0311 | 0.0296 | 1,712,366.00 |
| 23 Jul 2024 | 0.0311 | -0.0011 | -3.42% | 0.0321 | 0.0321 | 0.0311 | 1,509,640.00 |
| 22 Jul 2024 | 0.0322 | -0.0007 | -2.13% | 0.0329 | 0.0332 | 0.0311 | 1,601,554.00 |
| 21 Jul 2024 | 0.0329 | -0.0013 | -3.80% | 0.0342 | 0.0342 | 0.0328 | 1,369,163.00 |
| 20 Jul 2024 | 0.0342 | 0.0005 | 1.48% | 0.0336 | 0.0346 | 0.0329 | 1,604,330.00 |
| 19 Jul 2024 | 0.0337 | -0.0015 | -4.26% | 0.0351 | 0.0352 | 0.0329 | 1,575,223.00 |
| 18 Jul 2024 | 0.0352 | 0.001 | 2.92% | 0.0342 | 0.0355 | 0.0339 | 1,524,440.00 |
| 17 Jul 2024 | 0.0342 | 0.0017 | 5.23% | 0.0325 | 0.0359 | 0.0325 | 1,643,022.00 |
| 16 Jul 2024 | 0.0325 | -0.0019 | -5.52% | 0.0344 | 0.0346 | 0.0321 | 1,545,101.00 |
| 15 Jul 2024 | 0.0344 | 0.0027 | 8.52% | 0.0316 | 0.0344 | 0.0315 | 1,705,103.00 |
| 14 Jul 2024 | 0.0317 | 0.0006 | 1.93% | 0.0312 | 0.0331 | 0.0306 | 1,667,329.00 |
| 13 Jul 2024 | 0.0311 | -0.0028 | -8.26% | 0.0339 | 0.0341 | 0.031 | 1,405,875.00 |
| 12 Jul 2024 | 0.0339 | 0.0012 | 3.67% | 0.0328 | 0.0348 | 0.0327 | 1,117,169.00 |
| 11 Jul 2024 | 0.0327 | 0.0025 | 8.28% | 0.0326 | 0.0329 | 0.0325 | 884,258.00 |
| 10 Jul 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| 09 Jul 2024 | 0.0302 | 0.0003 | 1.00% | 0.0299 | 0.0307 | 0.0294 | 1,850,569.00 |
| 08 Jul 2024 | 0.0299 | -0.0007 | -2.29% | 0.0307 | 0.0312 | 0.0295 | 1,316,859.00 |
| 07 Jul 2024 | 0.0306 | 0.0005 | 1.66% | 0.0301 | 0.0312 | 0.0301 | 118,125.00 |
| 06 Jul 2024 | 0.0301 | 0.0017 | 5.99% | 0.0283 | 0.0301 | 0.0282 | 145,927.00 |
| 05 Jul 2024 | 0.0284 | -0.0026 | -8.39% | 0.0316 | 0.0316 | 0.0281 | 208,413.00 |
| 04 Jul 2024 | 0.031 | -0.0007 | -2.21% | 0.0317 | 0.0317 | 0.0309 | 65,804.00 |
| 03 Jul 2024 | 0.0317 | -0.0047 | -12.91% | 0.0364 | 0.0364 | 0.0317 | 345,247.00 |
| 02 Jul 2024 | 0.0364 | -0.0013 | -3.45% | 0.0377 | 0.0377 | 0.0362 | 1,354,769.00 |
| 01 Jul 2024 | 0.0377 | 0.0004 | 1.07% | 0.0372 | 0.0382 | 0.0367 | 715,095.00 |
| 30 Jun 2024 | 0.0373 | -0.0003 | -0.80% | 0.0369 | 0.0375 | 0.0369 | 38,794.00 |
| 29 Jun 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| 28 Jun 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
| 27 Jun 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0.00 |
