ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,319.12
2.27%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Aelf (Huobi.pro:ELFUSDT)

  6. Aelf (Huobi.pro:ELFUSDT) Histórico

ELFUSDT Aelf

0.5602
-0.0614 (-9.88%)
06:08:51 - Datos en tiempo real

ELFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
02 May 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
01 May 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
30 Abr 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
29 Abr 2024 0.6216 0.00 0.00% 0.6216 0.6216 0.6216 0.00
28 Abr 2024 0.6216 0.0166 2.74% 0.6179 0.6547 0.606 96,015.00
27 Abr 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
26 Abr 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
25 Abr 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
24 Abr 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
23 Abr 2024 0.605 0.0184 3.14% 0.5866 0.6062 0.5789 59,971.00
22 Abr 2024 0.5866 0.028 5.01% 0.5765 0.5898 0.5707 64,150.00
21 Abr 2024 0.5586 0.00 0.00% 0.5586 0.5586 0.5586 0.00
20 Abr 2024 0.5586 0.00 0.00% 0.5586 0.5586 0.5586 0.00
19 Abr 2024 0.5586 0.0018 0.32% 0.5573 0.5725 0.5511 87,373.00
18 Abr 2024 0.5568 -0.0163 -2.84% 0.5437 0.5588 0.5415 51,072.00
17 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
16 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
15 Abr 2024 0.5731 0.00 0.00% 0.5731 0.5731 0.5731 0.00
14 Abr 2024 0.5731 -0.0533 -8.51% 0.5194 0.5731 0.5039 73,795.00
13 Abr 2024 0.6264 0.00 0.00% 0.6264 0.6264 0.6264 0.00
12 Abr 2024 0.6264 0.00 0.00% 0.6264 0.6264 0.6264 0.00
11 Abr 2024 0.6264 0.00 0.00% 0.6264 0.6264 0.6264 0.00
10 Abr 2024 0.6264 -0.0259 -3.97% 0.6279 0.6331 0.6153 95,635.00
09 Abr 2024 0.6523 0.00 0.00% 0.6523 0.6523 0.6523 0.00
08 Abr 2024 0.6523 0.0195 3.08% 0.6334 0.6562 0.6233 123,449.00
07 Abr 2024 0.6328 0.0226 3.70% 0.6109 0.6335 0.6082 70,778.00
06 Abr 2024 0.6102 0.0196 3.32% 0.5904 0.6151 0.5875 115,978.00
05 Abr 2024 0.5906 -0.010 -1.67% 0.6005 0.6031 0.5788 149,577.00
04 Abr 2024 0.6006 0.0168 2.88% 0.5816 0.6091 0.5792 93,914.00
03 Abr 2024 0.5838 0.0051 0.88% 0.5813 0.5908 0.5678 192,411.00
02 Abr 2024 0.5787 -0.0781 -11.89% 0.6226 0.6226 0.5681 232,265.00
01 Abr 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
31 Mar 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
30 Mar 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
29 Mar 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
28 Mar 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
27 Mar 2024 0.6568 0.00 0.00% 0.6568 0.6568 0.6568 0.00
26 Mar 2024 0.6568 0.0386 6.24% 0.6421 0.6577 0.6388 137,035.00
25 Mar 2024 0.6182 0.00 0.00% 0.6182 0.6182 0.6182 0.00
24 Mar 2024 0.6182 0.00 0.00% 0.6182 0.6182 0.6182 0.00
23 Mar 2024 0.6182 -0.0142 -2.25% 0.6286 0.6332 0.6075 259,797.00
22 Mar 2024 0.6324 0.0235 3.86% 0.6051 0.6682 0.5952 436,663.00
21 Mar 2024 0.6089 0.0009 0.15% 0.6064 0.6139 0.599 142,389.00
20 Mar 2024 0.608 0.055 9.95% 0.5542 0.6166 0.5466 405,514.00
19 Mar 2024 0.553 -0.0448 -7.49% 0.5972 0.5985 0.5509 422,197.00
18 Mar 2024 0.5978 -0.0144 -2.35% 0.6103 0.6113 0.5867 359,247.00
17 Mar 2024 0.6122 0.0129 2.15% 0.6016 0.6124 0.5766 364,516.00
16 Mar 2024 0.5993 -0.0393 -6.15% 0.637 0.6436 0.5939 346,602.00
15 Mar 2024 0.6386 -0.0428 -6.28% 0.6819 0.6878 0.6186 399,382.00
14 Mar 2024 0.6814 -0.0318 -4.46% 0.7138 0.7138 0.6547 267,249.00
13 Mar 2024 0.7132 0.0196 2.83% 0.6934 0.7148 0.6858 148,497.00
12 Mar 2024 0.6936 -0.0032 -0.46% 0.6976 0.6976 0.6594 154,215.00
11 Mar 2024 0.6968 0.0227 3.37% 0.6753 0.6971 0.6541 157,703.00
10 Mar 2024 0.6741 0.0027 0.40% 0.6783 0.6828 0.6637 125,993.00
09 Mar 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
08 Mar 2024 0.6714 0.00 0.00% 0.6714 0.6714 0.6714 0.00
07 Mar 2024 0.6714 0.0062 0.93% 0.6607 0.6717 0.6483 162,919.00
06 Mar 2024 0.6652 0.0225 3.50% 0.6422 0.6658 0.6228 160,162.00
05 Mar 2024 0.6427 -0.0687 -9.66% 0.7083 0.7084 0.6166 203,902.00
04 Mar 2024 0.7114 -0.0122 -1.69% 0.7189 0.7203 0.6939 145,609.00
03 Mar 2024 0.7236 0.0268 3.85% 0.6909 0.7358 0.6708 123,370.00
02 Mar 2024 0.6968 0.0186 2.74% 0.6774 0.6968 0.6641 91,670.00
01 Mar 2024 0.6782 0.0295 4.55% 0.6475 0.6782 0.6439 86,720.00
29 Feb 2024 0.6487 0.0034 0.53% 0.6442 0.6625 0.6355 130,858.00
28 Feb 2024 0.6453 0.00 0.00% 0.6453 0.6453 0.6453 0.00
27 Feb 2024 0.6453 -0.014 -2.12% 0.6596 0.6678 0.6415 99,972.00
26 Feb 2024 0.6593 0.0221 3.47% 0.6403 0.6617 0.6318 80,026.00
25 Feb 2024 0.6372 0.00 0.00% 0.6372 0.6372 0.6372 0.00
24 Feb 2024 0.6372 0.00 0.00% 0.6372 0.6372 0.6372 0.00
23 Feb 2024 0.6372 0.00 0.00% 0.6372 0.6372 0.6372 0.00
22 Feb 2024 0.6372 -0.0042 -0.65% 0.6396 0.6397 0.6213 35,253.00
21 Feb 2024 0.6414 0.00 0.00% 0.6414 0.6414 0.6414 0.00
20 Feb 2024 0.6414 0.00 0.00% 0.6414 0.6414 0.6414 0.00
19 Feb 2024 0.6414 0.00 0.00% 0.6414 0.6414 0.6414 0.00
18 Feb 2024 0.6414 0.00 0.00% 0.6414 0.6414 0.6414 0.00
17 Feb 2024 0.6414 0.027 4.39% 0.6146 0.6521 0.6115 84,365.00
16 Feb 2024 0.6144 0.0035 0.57% 0.6134 0.6194 0.6059 83,650.00
15 Feb 2024 0.6109 -0.004 -0.65% 0.6149 0.6173 0.6025 110,867.00
14 Feb 2024 0.6149 0.0079 1.30% 0.5933 0.6169 0.5902 38,514.00
13 Feb 2024 0.607 0.00 0.00% 0.607 0.607 0.607 0.00
12 Feb 2024 0.607 0.002 0.33% 0.6033 0.6093 0.5931 91,660.00
11 Feb 2024 0.605 0.0114 1.92% 0.5935 0.6124 0.5932 72,821.00
10 Feb 2024 0.5936 -0.0058 -0.97% 0.5992 0.6004 0.5913 85,360.00
09 Feb 2024 0.5994 0.0107 1.82% 0.5892 0.6056 0.5882 108,305.00
08 Feb 2024 0.5887 0.0074 1.27% 0.5816 0.5893 0.5738 90,151.00
07 Feb 2024 0.5813 -0.0042 -0.72% 0.5857 0.5874 0.5718 110,659.00
06 Feb 2024 0.5855 0.0206 3.65% 0.5681 0.5954 0.5658 152,406.00
05 Feb 2024 0.5649 0.00 0.00% 0.5649 0.5649 0.5649 0.00
04 Feb 2024 0.5649 0.0058 1.04% 0.5587 0.5651 0.5487 138,943.00
03 Feb 2024 0.5591 -0.0197 -3.40% 0.578 0.5781 0.5574 160,339.00

Su Consulta Reciente

HUOB
ELFUSDT
Aelf
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados