Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elumia Crowns | ELUUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001584 | -13.24% | 0.01038 | 0.01035 | 0.01038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010473 | 0.010483 | 0.010345 | 0.011964 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
112 | 20:32:47 | 4,816.96 | 0.01038 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
16,273.19 | 1,562,947.17 | ELU |
Resumen Histórico ELUUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELUUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
01 May 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
30 Abr 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
29 Abr 2024 | 0.011964 | 0.00 | 0.00% | 0.011964 | 0.011964 | 0.011964 | 0.00 |
28 Abr 2024 | 0.011964 | 0.000861 | 7.75% | 0.011281 | 0.01258 | 0.011054 | 15,801,859.00 |
27 Abr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
26 Abr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
25 Abr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
24 Abr 2024 | 0.011103 | 0.00 | 0.00% | 0.011103 | 0.011103 | 0.011103 | 0.00 |
23 Abr 2024 | 0.011103 | -0.000561 | -4.81% | 0.011919 | 0.013977 | 0.010506 | 10,517,127.00 |
22 Abr 2024 | 0.011664 | 0.001479 | 14.52% | 0.00994 | 0.011664 | 0.008267 | 12,356,795.00 |
21 Abr 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.010185 | 0.00 |
20 Abr 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.010185 | 0.00 |
19 Abr 2024 | 0.010185 | 0.001403 | 15.98% | 0.00878 | 0.010203 | 0.008768 | 16,467,882.00 |
18 Abr 2024 | 0.008782 | -0.001719 | -16.37% | 0.008311 | 0.008921 | 0.007754 | 9,301,716.00 |
17 Abr 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.010501 | 0.00 |
16 Abr 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.010501 | 0.00 |
15 Abr 2024 | 0.010501 | 0.00 | 0.00% | 0.010501 | 0.010501 | 0.010501 | 0.00 |
14 Abr 2024 | 0.010501 | -0.002188 | -17.24% | 0.010828 | 0.010972 | 0.009893 | 11,126,228.00 |
13 Abr 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.012689 | 0.00 |
12 Abr 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.012689 | 0.00 |
11 Abr 2024 | 0.012689 | 0.00 | 0.00% | 0.012689 | 0.012689 | 0.012689 | 0.00 |
10 Abr 2024 | 0.012689 | 0.001751 | 16.01% | 0.01152 | 0.012744 | 0.011056 | 16,894,463.00 |
09 Abr 2024 | 0.010938 | 0.00 | 0.00% | 0.010938 | 0.010938 | 0.010938 | 0.00 |
08 Abr 2024 | 0.010938 | -0.001053 | -8.78% | 0.011987 | 0.012012 | 0.010611 | 23,472,770.00 |
07 Abr 2024 | 0.011991 | -0.000594 | -4.72% | 0.01259 | 0.012817 | 0.011967 | 11,290,550.00 |
06 Abr 2024 | 0.012585 | 0.000064 | 0.51% | 0.012524 | 0.012609 | 0.012137 | 18,627,220.00 |
05 Abr 2024 | 0.012521 | -0.001338 | -9.65% | 0.013868 | 0.013963 | 0.011851 | 23,366,737.00 |
04 Abr 2024 | 0.013859 | -0.000425 | -2.98% | 0.014292 | 0.014334 | 0.013676 | 13,544,555.00 |
03 Abr 2024 | 0.014284 | 0.000359 | 2.58% | 0.013939 | 0.014845 | 0.013632 | 24,023,300.00 |