ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.60495
-0.45%
Brent Oil
83.71
0.61%
Bitcoin
66,890.10
2.53%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Elumia Crowns (Huobi.pro:ELUUSDT)

  6. Elumia Crowns (Huobi.pro:ELUUSDT) Histórico

ELUUSDT Elumia Crowns

0.00999
-0.000059 (-0.59%)
15:12:37 - Datos en tiempo real

ELUUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.010049 0.001498 17.52% 0.008517 0.010944 0.008433 31,986,901.00
15 May 2024 0.008551 0.000256 3.09% 0.008291 0.008643 0.008089 28,799,041.00
14 May 2024 0.008295 -0.000615 -6.90% 0.008912 0.00902 0.008289 29,001,132.00
13 May 2024 0.00891 -0.000098 -1.09% 0.008929 0.009164 0.008851 31,040,594.00
12 May 2024 0.009008 0.00 0.00% 0.009008 0.009008 0.009008 0.00
11 May 2024 0.009008 0.00000300 0.03% 0.009015 0.009256 0.008806 22,145,402.00
10 May 2024 0.009005 -0.000427 -4.53% 0.009439 0.009459 0.008823 27,613,352.00
09 May 2024 0.009432 0.000673 7.68% 0.008783 0.010037 0.008735 23,227,218.00
08 May 2024 0.008759 -0.000821 -8.57% 0.009383 0.009539 0.00874 27,741,496.00
07 May 2024 0.00958 0.00 0.00% 0.00958 0.00958 0.00958 0.00
06 May 2024 0.00958 -0.002384 -19.93% 0.00926 0.010257 0.00915 11,144,712.00
05 May 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
04 May 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
03 May 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
02 May 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
01 May 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
30 Abr 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
29 Abr 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
28 Abr 2024 0.011964 0.000861 7.75% 0.011281 0.01258 0.011054 15,801,859.00
27 Abr 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
26 Abr 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
25 Abr 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
24 Abr 2024 0.011103 0.00 0.00% 0.011103 0.011103 0.011103 0.00
23 Abr 2024 0.011103 -0.000561 -4.81% 0.011919 0.013977 0.010506 10,517,127.00
22 Abr 2024 0.011664 0.001479 14.52% 0.00994 0.011664 0.008267 12,356,795.00
21 Abr 2024 0.010185 0.00 0.00% 0.010185 0.010185 0.010185 0.00
20 Abr 2024 0.010185 0.00 0.00% 0.010185 0.010185 0.010185 0.00
19 Abr 2024 0.010185 0.001403 15.98% 0.00878 0.010203 0.008768 16,467,882.00
18 Abr 2024 0.008782 -0.001719 -16.37% 0.008311 0.008921 0.007754 9,301,716.00
17 Abr 2024 0.010501 0.00 0.00% 0.010501 0.010501 0.010501 0.00
16 Abr 2024 0.010501 0.00 0.00% 0.010501 0.010501 0.010501 0.00
15 Abr 2024 0.010501 0.00 0.00% 0.010501 0.010501 0.010501 0.00
14 Abr 2024 0.010501 -0.002188 -17.24% 0.010828 0.010972 0.009893 11,126,228.00
13 Abr 2024 0.012689 0.00 0.00% 0.012689 0.012689 0.012689 0.00
12 Abr 2024 0.012689 0.00 0.00% 0.012689 0.012689 0.012689 0.00
11 Abr 2024 0.012689 0.00 0.00% 0.012689 0.012689 0.012689 0.00
10 Abr 2024 0.012689 0.001751 16.01% 0.01152 0.012744 0.011056 16,894,463.00
09 Abr 2024 0.010938 0.00 0.00% 0.010938 0.010938 0.010938 0.00
08 Abr 2024 0.010938 -0.001053 -8.78% 0.011987 0.012012 0.010611 23,472,770.00
07 Abr 2024 0.011991 -0.000594 -4.72% 0.01259 0.012817 0.011967 11,290,550.00
06 Abr 2024 0.012585 0.000064 0.51% 0.012524 0.012609 0.012137 18,627,220.00
05 Abr 2024 0.012521 -0.001338 -9.65% 0.013868 0.013963 0.011851 23,366,737.00
04 Abr 2024 0.013859 -0.000425 -2.98% 0.014292 0.014334 0.013676 13,544,555.00
03 Abr 2024 0.014284 0.000359 2.58% 0.013939 0.014845 0.013632 24,023,300.00
02 Abr 2024 0.013925 -0.003834 -21.59% 0.014859 0.0149 0.013703 26,714,374.00
01 Abr 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
31 Mar 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
30 Mar 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
29 Mar 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
28 Mar 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
27 Mar 2024 0.017759 0.00 0.00% 0.017759 0.017759 0.017759 0.00
26 Mar 2024 0.017759 -0.000595 -3.24% 0.018462 0.019611 0.01765 13,054,627.00
25 Mar 2024 0.018354 0.00 0.00% 0.018354 0.018354 0.018354 0.00
24 Mar 2024 0.018354 0.00 0.00% 0.018354 0.018354 0.018354 0.00
23 Mar 2024 0.018354 0.000235 1.30% 0.018129 0.01873 0.01807 20,796,950.00
22 Mar 2024 0.018119 -0.001738 -8.75% 0.018497 0.018702 0.017846 31,598,033.00
21 Mar 2024 0.019857 -0.000484 -2.38% 0.020341 0.020577 0.019822 10,491,798.00
20 Mar 2024 0.020341 0.002618 14.77% 0.017758 0.020367 0.017693 30,056,344.00
19 Mar 2024 0.017723 -0.001353 -7.09% 0.019071 0.019525 0.017115 31,963,522.00
18 Mar 2024 0.019076 -0.000207 -1.07% 0.019245 0.021479 0.018934 25,510,001.00
17 Mar 2024 0.019283 -0.001136 -5.56% 0.020356 0.020467 0.018502 26,734,170.00
16 Mar 2024 0.020419 -0.001577 -7.17% 0.021979 0.022135 0.019851 24,076,697.00
15 Mar 2024 0.021996 -0.002835 -11.42% 0.024827 0.025953 0.020801 26,547,892.00
14 Mar 2024 0.024831 0.00166 7.16% 0.023186 0.026206 0.022941 18,931,819.00
13 Mar 2024 0.023171 0.000324 1.42% 0.022845 0.024417 0.022526 15,571,331.00
12 Mar 2024 0.022847 -0.000526 -2.25% 0.023392 0.02363 0.022477 15,758,216.00
11 Mar 2024 0.023373 0.002566 12.33% 0.020804 0.02364 0.02031 16,269,014.00
10 Mar 2024 0.020807 -0.001459 -6.55% 0.021064 0.021173 0.019318 13,783,795.00
09 Mar 2024 0.022266 0.00 0.00% 0.022266 0.022266 0.022266 0.00
08 Mar 2024 0.022266 0.00 0.00% 0.022266 0.022266 0.022266 0.00
07 Mar 2024 0.022266 0.001582 7.65% 0.020704 0.022266 0.019082 16,731,369.00
06 Mar 2024 0.020684 -0.000229 -1.10% 0.020918 0.021248 0.02041 13,257,583.00
05 Mar 2024 0.020913 -0.002214 -9.57% 0.023062 0.023127 0.020138 22,015,033.00
04 Mar 2024 0.023127 -0.000112 -0.48% 0.023243 0.023672 0.022127 17,091,056.00
03 Mar 2024 0.023239 0.000189 0.82% 0.022952 0.024423 0.022005 14,152,927.00
02 Mar 2024 0.02305 -0.001921 -7.69% 0.024964 0.025764 0.02283 14,293,461.00
01 Mar 2024 0.024971 -0.001506 -5.69% 0.026446 0.026901 0.024937 13,720,970.00
29 Feb 2024 0.026477 0.004234 19.04% 0.024971 0.028141 0.022186 17,981,690.00
28 Feb 2024 0.022243 0.00 0.00% 0.022243 0.022243 0.022243 0.00
27 Feb 2024 0.022243 -0.000272 -1.21% 0.022513 0.023541 0.02128 14,534,448.00
26 Feb 2024 0.022515 0.003714 19.75% 0.020323 0.023145 0.020115 7,779,190.00
25 Feb 2024 0.018801 0.00 0.00% 0.018801 0.018801 0.018801 0.00
24 Feb 2024 0.018801 0.00 0.00% 0.018801 0.018801 0.018801 0.00
23 Feb 2024 0.018801 0.00 0.00% 0.018801 0.018801 0.018801 0.00
22 Feb 2024 0.018801 -0.003366 -15.18% 0.020017 0.020059 0.018737 4,175,936.00
21 Feb 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
20 Feb 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
19 Feb 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
18 Feb 2024 0.022167 0.00 0.00% 0.022167 0.022167 0.022167 0.00
17 Feb 2024 0.022167 0.001359 6.53% 0.020809 0.022777 0.020783 9,152,555.00

Su Consulta Reciente

HUOB
ELUUSDT
Elumia Crowns
COIN
BSDGBP
NASDAQ
BIOTU
Biotech Acquisition
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados