US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Ethereum Name Service (Huobi.pro:ENSUSDT)
Ethereum Name Service (Huobi.pro:ENSUSDT) Histórico

ENSUSDT Ethereum Name Service

26.10

1.06 (4.25%)

17:42:48 - Datos en tiempo real

ENSUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 May 2024	25.04	-0.770	-3.00%	25.79	28.13	24.97	7,621.00
26 May 2024	25.81	2.95	12.89%	23.03	27.92	22.97	7,068.00
25 May 2024	22.86	-0.670	-2.83%	23.47	25.08	22.71	5,326.00
24 May 2024	23.53	0.760	3.33%	23.83	25.98	22.26	6,999.00
23 May 2024	22.77	0.860	3.93%	21.88	23.16	21.49	1,876.00
22 May 2024	21.91	0.460	2.15%	21.59	22.65	20.75	5,777.00
21 May 2024	21.45	3.86	21.95%	17.54	22.10	17.33	8,640.00
20 May 2024	17.59	3.22	22.42%	14.36	18.15	14.10	6,138.00
19 May 2024	14.37	-0.850	-5.57%	15.17	15.39	14.33	4,793.00
18 May 2024	15.21	0.440	2.95%	14.77	15.29	14.65	5,518.00
17 May 2024	14.78	0.690	4.93%	14.08	15.23	13.88	6,662.00
16 May 2024	14.08	-0.280	-1.96%	14.38	14.52	13.74	7,417.00
15 May 2024	14.37	1.02	7.66%	13.40	14.46	13.27	7,031.00
14 May 2024	13.34	-0.460	-3.34%	13.77	13.97	13.30	7,448.00
13 May 2024	13.80	-0.130	-0.95%	13.86	14.19	13.14	7,009.00
12 May 2024	13.94	0.00	0.00%	13.94	13.94	13.94	0.00
11 May 2024	13.94	0.110	0.80%	13.84	14.24	13.83	5,933.00
10 May 2024	13.82	-0.740	-5.06%	14.51	14.70	13.54	6,891.00
09 May 2024	14.56	0.340	2.39%	14.23	14.74	13.86	6,011.00
08 May 2024	14.22	-0.580	-3.90%	14.35	14.55	13.96	6,617.00
07 May 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
06 May 2024	14.80	-1.51	-9.23%	15.77	15.99	14.78	2,606.00
05 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
04 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
03 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
02 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
01 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
30 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
29 Abr 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
28 Abr 2024	16.30	0.890	5.78%	16.76	17.14	16.12	4,884.00
27 Abr 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0.00
26 Abr 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0.00
25 Abr 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0.00
24 Abr 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0.00
23 Abr 2024	15.41	-0.380	-2.40%	15.79	16.17	15.28	3,239.00
22 Abr 2024	15.79	1.93	13.93%	15.00	16.07	14.86	3,434.00
21 Abr 2024	13.86	0.00	0.00%	13.86	13.86	13.86	0.00
20 Abr 2024	13.86	0.00	0.00%	13.86	13.86	13.86	0.00
19 Abr 2024	13.86	0.410	3.06%	13.44	14.09	12.38	4,900.00
18 Abr 2024	13.45	-0.560	-4.00%	13.26	13.65	12.92	2,764.00
17 Abr 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0.00
16 Abr 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0.00
15 Abr 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0.00
14 Abr 2024	14.01	-6.40	-31.35%	12.53	14.11	12.09	4,042.00
13 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0.00
12 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0.00
11 Abr 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0.00
10 Abr 2024	20.41	-2.01	-8.96%	20.26	20.62	19.80	3,945.00
09 Abr 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0.00
08 Abr 2024	22.42	2.20	10.86%	20.15	22.65	19.77	5,334.00
07 Abr 2024	20.22	0.580	2.93%	19.63	20.28	19.62	3,030.00
06 Abr 2024	19.64	0.320	1.65%	19.29	19.82	19.24	4,838.00
05 Abr 2024	19.32	-0.460	-2.31%	19.77	19.85	18.58	6,018.00
04 Abr 2024	19.78	0.310	1.57%	19.40	20.21	19.16	3,560.00
03 Abr 2024	19.48	0.400	2.12%	19.06	20.18	18.38	7,307.00
02 Abr 2024	19.07	-3.62	-15.94%	20.76	20.80	18.85	9,247.00
01 Abr 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
31 Mar 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
30 Mar 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
29 Mar 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
28 Mar 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
27 Mar 2024	22.69	0.00	0.00%	22.69	22.69	22.69	0.00
26 Mar 2024	22.69	1.41	6.62%	22.68	23.37	22.12	5,094.00
25 Mar 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0.00
24 Mar 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0.00
23 Mar 2024	21.28	0.460	2.19%	20.74	21.81	20.54	9,580.00
22 Mar 2024	20.82	-0.130	-0.61%	20.91	22.45	20.10	17,225.00
21 Mar 2024	20.95	-0.080	-0.39%	20.98	21.21	20.24	5,664.00
20 Mar 2024	21.03	1.79	9.32%	19.37	21.19	18.09	15,886.00
19 Mar 2024	19.24	-1.99	-9.37%	21.27	21.53	18.81	15,981.00
18 Mar 2024	21.23	-1.23	-5.48%	22.35	22.68	20.74	12,731.00
17 Mar 2024	22.46	0.790	3.63%	21.82	22.86	20.28	13,263.00
16 Mar 2024	21.67	-1.27	-5.53%	22.95	23.65	21.10	13,186.00
15 Mar 2024	22.94	-1.81	-7.30%	24.76	24.97	21.38	14,783.00
14 Mar 2024	24.75	-1.14	-4.39%	25.81	25.82	23.52	10,172.00
13 Mar 2024	25.88	0.340	1.32%	25.49	28.62	24.99	6,031.00
12 Mar 2024	25.54	-0.510	-1.95%	26.14	26.42	23.64	5,795.00
11 Mar 2024	26.05	-0.050	-0.19%	25.96	26.32	24.41	5,471.00
10 Mar 2024	26.10	0.760	2.99%	25.12	27.08	24.75	4,495.00
09 Mar 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0.00
08 Mar 2024	25.34	0.00	0.00%	25.34	25.34	25.34	0.00
07 Mar 2024	25.34	-0.520	-2.02%	25.92	26.27	24.43	5,724.00
06 Mar 2024	25.87	0.660	2.60%	25.27	27.33	25.03	5,442.00
05 Mar 2024	25.21	3.55	16.38%	21.65	30.53	21.11	8,067.00
04 Mar 2024	21.66	-0.600	-2.70%	22.27	22.55	20.79	7,597.00
03 Mar 2024	22.26	-0.390	-1.73%	22.65	23.65	21.16	6,745.00
02 Mar 2024	22.66	1.12	5.18%	21.51	22.77	21.30	6,733.00
01 Mar 2024	21.54	0.620	2.95%	20.98	21.58	20.87	7,011.00
29 Feb 2024	20.92	-1.24	-5.60%	21.15	23.00	20.53	8,088.00
28 Feb 2024	22.16	0.00	0.00%	22.16	22.16	22.16	0.00

Ethereum Name Service

Investcorp Europe Acquis...

E-Energy Ventures Inc.

Fable Of The Dragon

Citigroup Global Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones