Fable Of The DragonTYRANT

US$ 0.791536

0.006386

(

0.81%

)

Enlaces oficiales

Página Web

Información

Rango 1781

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:45:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.174724

Capacidad de mercado totalmente diluida

US$ 7,915,356

Fecha de Génesis

02/2/2023

Rango de días 0.787316-0.79799

Rango de 52 semanas 0.085343-0.819276

Suministro circulante 10,000,000 / 10,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00023111	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	TYRANT/ETH	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	ETH	1	https://info.uniswap.org/#/tokens/0x8ee325ae3e54e83956ef2d5952d3c8bc1fa6ec27	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.72490655	0.06662902	9.19139439422	0.70156213	0.80876482	0	CX
4	0.57235778	0.21917779	38.2938430574	0.54615915	0.80876482	0	CX
12	0.58039116	0.21114441	36.379673667	0.498428	0.80876482	0	CX
26	0.21374227	0.5777933	270.322430842	0.19069892	0.8192757	2.04E-6	CX
52	0.0885719	0.70296367	793.664435334	0.08534325	0.8192757	0.00569504	CX
156	0	0	0	0	0.8192757	0.00468341	CX
260	0	0	0	0	0.8192757	0.00468341	CX

$TYRANT is a 0% Tax token is based on Vitalik's Twitter profile description linking to an animated 12-minute Tyrant Dragon Fable film.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732405800	0.78594733	0.01767298	2.30	0.76976963	0.80876482	0.76796235
1732319400	0.76827435	-0.011368	-1.46	0.77718595	0.79256401	0.75571352
1732233000	0.77964265	0.06857034	9.64	0.71075107	0.78226112	0.70193422
1732146600	0.71107231	-0.008456	-1.18	0.71958871	0.73051559	0.70156213
1732060200	0.71952862	-0.024181	-3.25	0.74324976	0.74324976	0.710758
1731973800	0.74370966	0.03378828	4.76	0.78360156	0.79985091	0.70636922
1731887400	0.70992138	-0.012926	-1.79	0.72490655	0.73012964	0.70479767
1731801000	0.72284736	0.00746485	1.04	0.71318003	0.74373509	0.7105084
1731714600	0.71538251	0.00863196	1.22	0.71015711	0.72359385	0.69698384
1731628200	0.70675055	-0.031623	-4.28	0.73762685	0.74935337	0.70202898
1731541800	0.73837333	-0.012891	-1.72	0.74999354	0.77122562	0.72134053
1731455400	0.75126465	-0.026282	-3.38	0.77554738	0.79499297	0.74347624
1731369000	0.77754648	0.04103358	5.57	0.73566472	0.78203232	0.72099386
1731282600	0.7365129	0.01134057	1.56	0.7203768	0.75023852	0.71511211
1731196200	0.72517233	0.04125545	6.03	0.68440915	0.72964893	0.68429128
1731109800	0.68391688	0.01349682	2.01	0.6774874	0.68985872	0.66809741
1731023400	0.67042006	0.04107518	6.53	0.62686507	0.6746956	0.62507628
1730937000	0.62934488	0.06837158	12.19	0.56079072	0.63414966	0.56057117
1730850600	0.5609733	0.00807961	1.46	0.55648514	0.57270675	0.55045086
1730764200	0.55289369	-0.015001	-2.64	0.78360156	0.79985091	0.54615915
1730677800	0.56789504	-0.006906	-1.20	0.5764022	0.57646691	0.55719234
1730591400	0.57480061	-0.005542	-0.95	0.58119311	0.58282706	0.57228844
1730505000	0.58034263	-0.001509	-0.26	0.58273924	0.59747943	0.57156045
1730418600	0.58185178	-0.032919	-5.35	0.61466015	0.61641196	0.57915703
1730332200	0.61477108	0.00581472	0.95	0.60886622	0.62808533	0.60221488
1730245800	0.60895636	0.01609682	2.72	0.59268621	0.61950422	0.59186808
1730159400	0.59285954	0.01368402	2.36	0.78360156	0.79985091	0.57502941
1730073000	0.57917552	0.00612904	1.07	0.57235778	0.58303506	0.56919619
1729986600	0.57304648	0.01523246	2.73	0.56319658	0.57798531	0.56129916
1729900200	0.55781402	-0.027246	-4.66	0.5860418	0.59117244	0.55242223
1729813800	0.58505958	0.00221865	0.38	0.58225391	0.59100604	0.57985036
1729727400	0.58284093	-0.023391	-3.86	0.60551744	0.60608828	0.56831335
1729641000	0.60623157	-0.009996	-1.62	0.61705445	0.61705445	0.60246217
1729554600	0.61622708	-0.017197	-2.71	0.63510414	0.63899141	0.61414478
1729468200	0.63342397	0.02131065	3.48	0.61259403	0.63633365	0.6093192
1729381800	0.61211332	0.00140977	0.23	0.61043315	0.61525179	0.60847103
1729295400	0.61070355	0.00917738	1.53	0.78360156	0.79985091	0.60302376
1729209000	0.60152617	-0.001724	-0.29	0.78360156	0.79985091	0.60016493
1729122600	0.60325025	0.00287732	0.48	0.60232119	0.61104559	0.59917116
1729036200	0.60037293	-0.007058	-1.16	0.60761823	0.61992715	0.58863485
1728949800	0.60743103	0.03707467	6.50	0.78360156	0.79985091	0.58145196
1728863400	0.57035636	-0.002008	-0.35	0.572924	0.57368666	0.56320351
1728777000	0.57236471	0.00986146	1.75	0.56366573	0.57497625	0.56290076
1728690600	0.56250325	0.01181666	2.15	0.55059877	0.57086943	0.55011344
1728604200	0.55068659	0.00334647	0.61	0.54801958	0.55751127	0.53859492
1728517800	0.54734012	-0.016799	-2.98	0.56337222	0.57027779	0.54388271
1728431400	0.56413951	0.00314541	0.56	0.56139854	0.56856988	0.55610381
1728345000	0.5609941	-0.002833	-0.50	0.78360156	0.79985091	0.5564759
1728258600	0.56382751	0.00564371	1.01	0.55707678	0.56721327	0.5564759
1728172200	0.5581838	0.0001664	0.03	0.55927926	0.5609733	0.55247769
1728085800	0.5580174	0.01484882	2.73	0.54354067	0.56384831	0.54088522
1727999400	0.54316858	-0.002521	-0.46	0.78360156	0.79985091	0.53475156
1727913000	0.54568999	-0.020872	-3.68	0.56628652	0.57735206	0.54450671
1727826600	0.56656154	-0.033039	-5.51	0.60156084	0.61393909	0.5607445
1727740200	0.59960102	-0.013666	-2.23	0.6145238	0.61480575	0.59516833
1727653800	0.61326656	-0.005114	-0.83	0.61846422	0.62010741	0.60928453
1727567400	0.61838102	-0.005066	-0.81	0.6238098	0.62512481	0.61335438
1727481000	0.62344695	0.01573628	2.59	0.60759974	0.63035945	0.60469931
1727394600	0.60771067	0.01253771	2.11	0.59686468	0.61590815	0.59150986
1727308200	0.59517296	-0.018463	-3.01	0.61269109	0.61582495	0.59146364
1727221800	0.61363633	0.00145599	0.24	0.61201856	0.61725783	0.59989453
1727135400	0.61218034	0.0154081	2.58	0.78360156	0.79985091	0.60854036
1727049000	0.59677224	-0.008526	-1.41	0.6045514	0.60587797	0.58432927
1726962600	0.60529788	0.01496899	2.54	0.59151911	0.60580402	0.5851266
1726876200	0.59032889	0.0201759	3.54	0.5697601	0.5942462	0.56398928
1726789800	0.57015299	0.02593748	4.77	0.55053406	0.57523741	0.54926527
1726703400	0.54421551	0.00393349	0.73	0.54079277	0.5454196	0.52683604
1726617000	0.54028202	0.00843783	1.59	0.53045522	0.55256089	0.52323535
1726530600	0.53184419	-0.003864	-0.72	0.53642942	0.53928362	0.52144193
1726444200	0.53570835	-0.022928	-4.10	0.55878469	0.56140778	0.53368152
1726357800	0.55863678	-0.005875	-1.04	0.5643475	0.5643475	0.55303005
1726271400	0.56451159	0.01825307	3.34	0.54564146	0.56915921	0.54031438
1726185000	0.54625852	0.00467766	0.86	0.54082282	0.55156943	0.5356552
1726098600	0.54158086	-0.010423	-1.89	0.55119735	0.55123663	0.52726128
1726012200	0.55200392	0.00602966	1.10	0.54462689	0.55416018	0.53666515
1725925800	0.54597426	0.01409309	2.65	0.78360156	0.79985091	0.52573133
1725839400	0.53188117	0.00736085	1.40	0.52442325	0.5380287	0.51853688
1725753000	0.52452032	0.01088297	2.12	0.51503325	0.53366765	0.51366739
1725666600	0.51363735	-0.033756	-6.17	0.54779772	0.5560183	0.498428
1725580200	0.54739327	-0.017638	-3.12	0.56608776	0.56987103	0.54304378
1725493800	0.56503159	-0.000712	-0.13	0.55918682	0.57500861	0.53465449
1725407400	0.56574341	-0.020553	-3.51	0.58621282	0.58937209	0.56321969
1725321000	0.58629602	0.02455081	4.37	0.78360156	0.79985091	0.56261418
1725234600	0.56174521	-0.018706	-3.22	0.58039116	0.58128556	0.55617314
1725148200	0.58045125	-0.003557	-0.61	0.58359203	0.58512429	0.57617109
1725061800	0.58400803	-9.5E-5	-0.02	0.58371914	0.58674206	0.56417417
1724975400	0.58410279	-0.001248	-0.21	0.58420216	0.59989684	0.57963774
1724889000	0.58535078	0.01595352	2.80	0.56822322	0.59032889	0.55937864
1724802600	0.56939726	-0.050696	-8.18	0.62079381	0.62398544	0.55666079
1724716200	0.62009355	-0.014424	-2.27	0.63434379	0.63856617	0.61660841
1724629800	0.63451712	-0.003587	-0.56	0.64026945	0.6451944	0.63245562
1724543400	0.63810395	-0.000844	-0.13	0.63957381	0.65108309	0.63243482