ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
Dow Jones
39,869.38
-0.10%
US Dollar vs MXN
16.70371
0.14%
Brent Oil
83.38
0.21%
Bitcoin
65,346.20
0.16%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Epik Prime (Huobi.pro:EPIKUSDT)

  6. Epik Prime (Huobi.pro:EPIKUSDT) Histórico

EPIKUSDT Epik Prime

0.011441
-0.000043 (-0.37%)
20:59:38 - Datos en tiempo real

EPIKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 May 2024 0.011484 -0.000345 -2.92% 0.011792 0.011819 0.01135 112,502.00
15 May 2024 0.011829 0.000222 1.91% 0.011615 0.012058 0.011534 163,850.00
14 May 2024 0.011607 -0.00028 -2.36% 0.011887 0.011915 0.011554 184,346.00
13 May 2024 0.011887 -0.000128 -1.07% 0.011936 0.011979 0.01185 175,957.00
12 May 2024 0.012015 0.00 0.00% 0.012015 0.012015 0.012015 0.00
11 May 2024 0.012015 -0.000236 -1.93% 0.012198 0.012493 0.011942 97,032.00
10 May 2024 0.012251 -0.000307 -2.44% 0.012492 0.012572 0.012193 139,664.00
09 May 2024 0.012558 -0.000538 -4.11% 0.013147 0.013148 0.012558 187,630.00
08 May 2024 0.013096 -0.000016 -0.12% 0.013128 0.013391 0.012885 201,389.00
07 May 2024 0.013112 0.00 0.00% 0.013112 0.013112 0.013112 0.00
06 May 2024 0.013112 -0.0008 -5.75% 0.013166 0.013289 0.013019 124,601.00
05 May 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
04 May 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
03 May 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
02 May 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
01 May 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
30 Abr 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
29 Abr 2024 0.013912 0.00 0.00% 0.013912 0.013912 0.013912 0.00
28 Abr 2024 0.013912 -0.000253 -1.79% 0.013758 0.014029 0.013643 365,890.00
27 Abr 2024 0.014165 0.00 0.00% 0.014165 0.014165 0.014165 0.00
26 Abr 2024 0.014165 0.00 0.00% 0.014165 0.014165 0.014165 0.00
25 Abr 2024 0.014165 0.00 0.00% 0.014165 0.014165 0.014165 0.00
24 Abr 2024 0.014165 0.00 0.00% 0.014165 0.014165 0.014165 0.00
23 Abr 2024 0.014165 -0.000162 -1.13% 0.014344 0.014345 0.014027 265,054.00
22 Abr 2024 0.014327 -0.000979 -6.40% 0.01479 0.014936 0.014273 248,690.00
21 Abr 2024 0.015306 0.00 0.00% 0.015306 0.015306 0.015306 0.00
20 Abr 2024 0.015306 0.00 0.00% 0.015306 0.015306 0.015306 0.00
19 Abr 2024 0.015306 -0.000331 -2.12% 0.015539 0.015873 0.014872 209,574.00
18 Abr 2024 0.015637 0.00106 7.27% 0.013615 0.015637 0.013469 662,085.00
17 Abr 2024 0.014577 0.00 0.00% 0.014577 0.014577 0.014577 0.00
16 Abr 2024 0.014577 0.00 0.00% 0.014577 0.014577 0.014577 0.00
15 Abr 2024 0.014577 0.00 0.00% 0.014577 0.014577 0.014577 0.00
14 Abr 2024 0.014577 0.000401 2.83% 0.012862 0.014864 0.012583 565,530.00
13 Abr 2024 0.014176 0.00 0.00% 0.014176 0.014176 0.014176 0.00
12 Abr 2024 0.014176 0.00 0.00% 0.014176 0.014176 0.014176 0.00
11 Abr 2024 0.014176 0.00 0.00% 0.014176 0.014176 0.014176 0.00
10 Abr 2024 0.014176 -0.000297 -2.05% 0.014573 0.014581 0.01389 2,204,032.00
09 Abr 2024 0.014473 0.00 0.00% 0.014473 0.014473 0.014473 0.00
08 Abr 2024 0.014473 -0.000142 -0.97% 0.014616 0.01477 0.014221 827,525.00
07 Abr 2024 0.014615 -0.000293 -1.97% 0.014908 0.014909 0.014394 754,161.00
06 Abr 2024 0.014908 -0.000446 -2.90% 0.015373 0.015376 0.01446 584,845.00
05 Abr 2024 0.015354 0.000157 1.03% 0.015242 0.015421 0.014495 889,129.00
04 Abr 2024 0.015197 0.001395 10.11% 0.014035 0.015305 0.013858 276,003.00
03 Abr 2024 0.013802 -0.000442 -3.10% 0.014363 0.014491 0.013767 335,032.00
02 Abr 2024 0.014244 0.001087 8.26% 0.015219 0.015554 0.014079 268,556.00
01 Abr 2024 0.013157 0.00 0.00% 0.013157 0.013157 0.013157 0.00
31 Mar 2024 0.013157 0.00 0.00% 0.013157 0.013157 0.013157 0.00
30 Mar 2024 0.013157 0.00 0.00% 0.013157 0.013157 0.013157 0.00
29 Mar 2024 0.013157 0.00 0.00% 0.013157 0.013157 0.013157 0.00
28 Mar 2024 0.013157 0.00 0.00% 0.013157 0.013157 0.013157 0.00
27 Mar 2024 0.013157 0.00 0.00% 0.013157 0.013157 0.013157 0.00
26 Mar 2024 0.013157 -0.000148 -1.11% 0.013243 0.013615 0.012958 187,668.00
25 Mar 2024 0.013305 0.00 0.00% 0.013305 0.013305 0.013305 0.00
24 Mar 2024 0.013305 0.00 0.00% 0.013305 0.013305 0.013305 0.00
23 Mar 2024 0.013305 0.000217 1.66% 0.013096 0.013521 0.012925 1,365,046.00
22 Mar 2024 0.013088 -0.000579 -4.24% 0.01372 0.013963 0.012848 3,154,973.00
21 Mar 2024 0.013667 -0.000149 -1.08% 0.013818 0.014704 0.013609 482,529.00
20 Mar 2024 0.013816 0.000629 4.77% 0.013184 0.013899 0.013009 2,945,634.00
19 Mar 2024 0.013187 -0.000823 -5.87% 0.014005 0.014065 0.013071 2,468,767.00
18 Mar 2024 0.01401 -0.001097 -7.26% 0.015037 0.01523 0.01372 1,298,753.00
17 Mar 2024 0.015107 0.000318 2.15% 0.014828 0.01561 0.014103 1,796,029.00
16 Mar 2024 0.014789 -0.00081 -5.19% 0.015601 0.015996 0.014719 1,049,379.00
15 Mar 2024 0.015599 -0.001709 -9.87% 0.017316 0.017534 0.014979 1,732,864.00
14 Mar 2024 0.017308 -0.000221 -1.26% 0.017485 0.018082 0.01667 1,063,724.00
13 Mar 2024 0.017529 0.000152 0.87% 0.017374 0.01874 0.017301 214,113.00
12 Mar 2024 0.017377 -0.001664 -8.74% 0.019004 0.019013 0.017281 365,818.00
11 Mar 2024 0.019041 0.001642 9.44% 0.017084 0.019351 0.016964 235,221.00
10 Mar 2024 0.017399 -0.002281 -11.59% 0.018596 0.01867 0.0173 112,696.00
09 Mar 2024 0.01968 0.00 0.00% 0.01968 0.01968 0.01968 0.00
08 Mar 2024 0.01968 0.00 0.00% 0.01968 0.01968 0.01968 0.00
07 Mar 2024 0.01968 0.003337 20.42% 0.016342 0.024995 0.015956 208,392.00
06 Mar 2024 0.016343 0.001225 8.10% 0.015415 0.017253 0.015356 117,238.00
05 Mar 2024 0.015118 -0.000672 -4.26% 0.015885 0.01697 0.014801 506,857.00
04 Mar 2024 0.01579 0.000918 6.17% 0.014872 0.016766 0.014668 1,541,974.00
03 Mar 2024 0.014872 -0.000644 -4.15% 0.015512 0.015888 0.014651 827,879.00
02 Mar 2024 0.015516 0.000771 5.23% 0.014746 0.015968 0.01438 902,402.00
01 Mar 2024 0.014745 0.000285 1.97% 0.014464 0.014956 0.01434 1,086,163.00
29 Feb 2024 0.01446 -0.000047 -0.32% 0.014429 0.016072 0.014381 1,539,455.00
28 Feb 2024 0.014507 0.00 0.00% 0.014507 0.014507 0.014507 0.00
27 Feb 2024 0.014507 0.000506 3.61% 0.013989 0.015493 0.013931 1,559,425.00
26 Feb 2024 0.014001 0.000212 1.54% 0.014264 0.015083 0.013636 928,099.00
25 Feb 2024 0.013789 0.00 0.00% 0.013789 0.013789 0.013789 0.00
24 Feb 2024 0.013789 0.00 0.00% 0.013789 0.013789 0.013789 0.00
23 Feb 2024 0.013789 0.00 0.00% 0.013789 0.013789 0.013789 0.00
22 Feb 2024 0.013789 -0.001228 -8.18% 0.013344 0.014004 0.013266 63,165.00
21 Feb 2024 0.015017 0.00 0.00% 0.015017 0.015017 0.015017 0.00
20 Feb 2024 0.015017 0.00 0.00% 0.015017 0.015017 0.015017 0.00
19 Feb 2024 0.015017 0.00 0.00% 0.015017 0.015017 0.015017 0.00
18 Feb 2024 0.015017 0.00 0.00% 0.015017 0.015017 0.015017 0.00
17 Feb 2024 0.015017 0.000304 2.07% 0.014698 0.015532 0.014364 117,692.00

Su Consulta Reciente

HUOB
EPIKUSDT
Epik Prime
TSXV
PGDC
Patagonia Gold
ASX
NAB
National Australia Bank
COIN
AUDIOETH
Audius
NASDAQ
PULM
Pulmatrix
LSE
UA86
Citi Fun 25
DOWI
DJUSLE
DJ US Leisure Goods
LSE
0AO9
Ubs Etf (ch)-sbi Domest...
EU
BN07B
Bnp Paribas Issuance Bv ...
TSXV
OWN
Rex Resources
COIN
JDIIUST
JDIToken
HITB
ROSEUSDT
Oasis Network
BTRX
BURSTBTC
NASDAQ
ACBA
Ace Global Business Acqu...
LBNK
ZOONUSDT
CryptoZoon
BIT
F25756
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados