AudiusAUDIO

US$ 0.0751

-0.0005

(

-0.66%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 231

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.075

Intercambio

GDAX

Preguntar

US$ 0.0752

Última hora de transacción

06:12:45

Volumen (24 horas)

$ 1,515,810

Último tamaño de operación

283.60

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0751

Capacidad de mercado totalmente diluida

US$ 82,514,999

Fecha de Génesis

21/10/2020

Rango de días 0.0749-0.0772

Rango de 52 semanas 0.075-0.3148

Suministro circulante 1,298,407,502 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0753	Binance	3621086.7	/cdn/crypto/logos/exchanges/BINA.png	$ 275,973.66	1743228883	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	79.8138584837	Recientemente
0.0753	DigiFinex	271316.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,652.35	1743228623	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	5.98020056153	Recientemente
0.0755	Gate.io	140407.41	/cdn/crypto/logos/exchanges/GATE.png	$ 10,701.46	1743228816	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	3	https://gate.io/trade/AUDIO_USDT	3.09477736388	Recientemente
0.0751	Coinbase	104104.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,909.06	1743228786	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	4	https://pro.coinbase.com/trade/AUDIO-USD	2.29461883806	Recientemente
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	5	https://crypto.com/exchange/trade/AUDIO_USD	1.96787917265	23 días hace
0.0754	Kucoin	77632.693	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,918.11	1743228402	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	1.7111340562	8 minutos hace
0.0755	HTX	61726.7543	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,699.44	1743228193	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	7	https://www.huobi.com/en-us/exchange/audio_usdt	1.3605447316	12 minutos hace
0.0759	LBank	58557.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,440.33	1743223781	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	8	https://www.lbank.info/exchange/audio/usdt	1.29068548825	1 hora hace
8.9E-7	Binance	35404.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031842	1743228633	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	9	https://www.binance.com/en/trade/AUDIO_BTC	0.780373935324	Recientemente
0.0757	LATOKEN	34477.11	/cdn/crypto/logos/exchanges/LATK.png	$ 2,620.24	1743227378	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	10	https://exchange.latoken.com/exchange/AUDIO-USDT	0.759924135058	25 minutos hace
0.0764	Kraken	18490.3708259	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,422.43	1743228642	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	11	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.407553854044	Recientemente
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	12	https://crypto.com/exchange/trade/AUDIO_USDT	0.268332131672	23 días hace
0.07	Bitvavo	10456.2218433	/cdn/crypto/logos/exchanges/BITV.png	€ 736.13	1743228882	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	13	https://account.bitvavo.com/markets/AUDIO-EUR	0.230469878138	Recientemente
0.0771	Bitstamp	1296.53356317	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.96	1743228884	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	14	https://www.bitstamp.net/markets/audio/usd	0.028577428519	Recientemente
8.9E-7	Upbit	300	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000267	1743222903	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.00661242315604	2 horas hace
8.8E-7	Kucoin	202.1538	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000178	1743227514	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	16	https://trade.kucoin.com/AUDIO-BTC	0.00445575489401	23 minutos hace
8.9E-7	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000007	1743227742	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	17	https://hitbtc.com/AUDIO-to-BTC	1.76331284161E-6	19 minutos hace
0.07093	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743228876	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	18	https://www.bitstamp.net/markets/audio/eur	0	Recientemente
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743206527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	19	https://www.bitstamp.net/markets/audio/btc	0	6 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	20	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
0.07582	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	6 horas hace
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	6 horas hace
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	6 horas hace
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743120211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	28	https://gate.io/trade/AUDIO_ETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0794	-0.0043	-5.41561712846	0.075	0.0841	1219795.62637	CX
4	0.0889	-0.0138	-15.5230596175	0.075	0.1144	3916450.63444	CX
12	0.168	-0.0929	-55.2976190476	0.075	0.1728	2429007.84414	CX
26	0.1373	-0.0622	-45.3022578296	0.075	0.2474	2270033.08469	CX
52	0.3105	-0.2354	-75.8132045089	0.075	0.3148	2225425.09749	CX
156	1.05	-0.9749	-92.8476190476	0.075	4	1281080.72168	CX
260	0.16983003	-0.09473003	-55.7793165319	0.075	4.9400802	1575124.66981	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More