Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | Huobi | 3,188,373,524 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0214 | -0.34% | 6.21 | 6.21 | 6.21 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.23 | 6.30 | 6.16 | 6.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 22:22:06 | 14.55 | 6.21 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.24 | 0.070 | 1.10% | 6.17 | 6.34 | 6.06 | 116,082.00 |
| 20 May 2024 | 6.17 | 0.610 | 11.04% | 5.56 | 6.20 | 5.49 | 93,781.00 |
| 19 May 2024 | 5.55 | -0.300 | -5.05% | 5.84 | 5.96 | 5.50 | 68,411.00 |
| 18 May 2024 | 5.85 | -0.040 | -0.60% | 5.88 | 5.99 | 5.82 | 79,220.00 |
| 17 May 2024 | 5.89 | 0.140 | 2.41% | 5.75 | 5.98 | 5.69 | 90,094.00 |
| 16 May 2024 | 5.75 | -0.040 | -0.62% | 5.79 | 5.90 | 5.62 | 99,606.00 |
| 15 May 2024 | 5.78 | 0.430 | 8.08% | 5.36 | 5.84 | 5.29 | 95,801.00 |
| 14 May 2024 | 5.35 | -0.250 | -4.45% | 5.59 | 5.62 | 5.32 | 106,644.00 |
| 13 May 2024 | 5.60 | -0.010 | -0.12% | 5.62 | 5.71 | 5.37 | 100,044.00 |
| 12 May 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0.00 |
| 11 May 2024 | 5.61 | -0.020 | -0.27% | 5.62 | 5.69 | 5.55 | 86,598.00 |
| 10 May 2024 | 5.62 | -0.300 | -5.13% | 5.91 | 5.97 | 5.56 | 94,971.00 |
| 09 May 2024 | 5.92 | 0.220 | 3.85% | 5.71 | 5.94 | 5.69 | 85,715.00 |
| 08 May 2024 | 5.71 | -0.320 | -5.33% | 5.79 | 5.81 | 5.62 | 89,438.00 |
| 07 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0.00 |
| 06 May 2024 | 6.03 | 0.120 | 2.11% | 6.16 | 6.39 | 6.02 | 34,291.00 |
| 05 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 04 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 03 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 02 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 01 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 30 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 29 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 28 Abr 2024 | 5.90 | -0.490 | -7.62% | 5.93 | 6.13 | 5.86 | 60,060.00 |
| 27 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 26 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 25 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 24 Abr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0.00 |
| 23 Abr 2024 | 6.39 | -0.180 | -2.78% | 6.57 | 6.66 | 6.34 | 36,805.00 |
| 22 Abr 2024 | 6.57 | 0.430 | 6.99% | 6.49 | 6.65 | 6.43 | 38,582.00 |
| 21 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 20 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
