Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
StaFi (rToken) | FISUSDT | Huobi | 27,893,934 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0005 | 0.10% | 0.4931 | 0.493 | 0.498 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4854 | 0.4933 | 0.4851 | 0.4926 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 01:54:34 | 60.07 | 0.4931 | UST |
Resumen Histórico FISUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.4926 | -0.0368 | -6.95% | 0.5278 | 0.5616 | 0.4891 | 8,644.00 |
20 May 2024 | 0.5294 | 0.0381 | 7.75% | 0.493 | 0.5362 | 0.4872 | 7,624.00 |
19 May 2024 | 0.4913 | -0.0238 | -4.62% | 0.5157 | 0.522 | 0.4873 | 6,293.00 |
18 May 2024 | 0.5151 | 0.0019 | 0.37% | 0.5122 | 0.532 | 0.5047 | 7,755.00 |
17 May 2024 | 0.5132 | 0.0209 | 4.25% | 0.4936 | 0.5256 | 0.4817 | 7,115.00 |
16 May 2024 | 0.4923 | -0.0024 | -0.49% | 0.4931 | 0.5232 | 0.4737 | 8,348.00 |
15 May 2024 | 0.4947 | 0.0568 | 12.97% | 0.4358 | 0.5049 | 0.4327 | 7,732.00 |
14 May 2024 | 0.4379 | -0.0178 | -3.91% | 0.4491 | 0.4671 | 0.4318 | 8,445.00 |
13 May 2024 | 0.4557 | -0.0493 | -9.76% | 0.4901 | 0.4904 | 0.4407 | 5,407.00 |
12 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
11 May 2024 | 0.505 | -0.0224 | -4.25% | 0.4884 | 0.5104 | 0.4884 | 1,226.00 |
10 May 2024 | 0.5274 | -0.0091 | -1.70% | 0.5387 | 0.5786 | 0.5274 | 1,211.00 |
09 May 2024 | 0.5365 | -0.005 | -0.92% | 0.5381 | 0.5583 | 0.515 | 1,844.00 |
08 May 2024 | 0.5415 | -0.0265 | -4.67% | 0.5448 | 0.5526 | 0.5244 | 3,122.00 |
07 May 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0.00 |
06 May 2024 | 0.568 | 0.0155 | 2.81% | 0.5593 | 0.6129 | 0.5573 | 1,429.00 |
05 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
04 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
03 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
02 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
01 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
30 Abr 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
29 Abr 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.5525 | 0.00 |
28 Abr 2024 | 0.5525 | -0.0577 | -9.46% | 0.5666 | 0.5666 | 0.5525 | 1,002.00 |
27 Abr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
26 Abr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
25 Abr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
24 Abr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.6102 | 0.00 |
23 Abr 2024 | 0.6102 | 0.0078 | 1.29% | 0.6084 | 0.6188 | 0.5912 | 850.00 |
22 Abr 2024 | 0.6024 | 0.0127 | 2.15% | 0.5933 | 0.6024 | 0.5933 | 173.00 |
21 Abr 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |
20 Abr 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.5897 | 0.00 |