ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
Dow Jones
38,778.10
0.49%
US Dollar vs MXN
18.5387
0.02%
Brent Oil
83.865
-0.04%
Bitcoin
65,648.65
-1.26%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. StaFi (rToken) (Huobi.pro:FISUSDT)

  6. StaFi (rToken) (Huobi.pro:FISUSDT) Histórico

FISUSDT StaFi (rToken)

0.3911
-0.0073 (-1.83%)
19:56:17 - Datos en tiempo real

FISUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.3984 -0.044 -9.95% 0.4415 0.4448 0.3969 6,692.00
16 Jun 2024 0.4424 0.0046 1.05% 0.4377 0.4424 0.4253 7,561.00
15 Jun 2024 0.4378 -0.0116 -2.58% 0.4256 0.4495 0.4219 5,427.00
14 Jun 2024 0.4494 0.00 0.00% 0.4494 0.4494 0.4494 0.00
13 Jun 2024 0.4494 -0.0154 -3.31% 0.4645 0.4675 0.4465 7,508.00
12 Jun 2024 0.4648 0.0081 1.77% 0.4457 0.4788 0.4418 8,424.00
11 Jun 2024 0.4567 -0.0123 -2.62% 0.4584 0.4654 0.4421 2,530.00
10 Jun 2024 0.469 -0.0209 -4.27% 0.4885 0.4885 0.469 461.00
09 Jun 2024 0.4899 0.0093 1.94% 0.4784 0.4899 0.4784 480.00
08 Jun 2024 0.4806 -0.0176 -3.53% 0.5013 0.5089 0.4806 959.00
07 Jun 2024 0.4982 -0.0296 -5.61% 0.5565 0.5585 0.4923 1,423.00
06 Jun 2024 0.5278 -0.001 -0.19% 0.5296 0.530 0.5199 5,246.00
05 Jun 2024 0.5288 0.0034 0.65% 0.5258 0.5473 0.5174 6,610.00
04 Jun 2024 0.5254 0.0364 7.44% 0.5048 0.5276 0.4951 7,672.00
03 Jun 2024 0.489 0.00 0.00% 0.489 0.489 0.489 0.00
02 Jun 2024 0.489 -0.0183 -3.61% 0.5023 0.5064 0.4876 23,865.00
01 Jun 2024 0.5073 0.00 0.00% 0.5073 0.5073 0.5073 0.00
31 May 2024 0.5073 0.0114 2.30% 0.4921 0.5131 0.4785 22,981.00
30 May 2024 0.4959 0.00 0.00% 0.4959 0.4959 0.4959 0.00
29 May 2024 0.4959 0.00 0.00% 0.4959 0.4959 0.4959 0.00
28 May 2024 0.4959 0.014 2.91% 0.4814 0.4964 0.4652 77,671.00
27 May 2024 0.4819 -0.0028 -0.58% 0.4828 0.493 0.4751 44,664.00
26 May 2024 0.4847 -0.0047 -0.96% 0.4838 0.4967 0.4766 72,165.00
25 May 2024 0.4894 0.0153 3.23% 0.4729 0.4972 0.4719 71,350.00
24 May 2024 0.4741 -0.0047 -0.98% 0.4697 0.4837 0.4582 72,629.00
23 May 2024 0.4788 0.0015 0.31% 0.4846 0.4879 0.4772 19,482.00
22 May 2024 0.4773 -0.0153 -3.11% 0.4854 0.5019 0.4772 54,989.00
21 May 2024 0.4926 -0.0368 -6.95% 0.5278 0.5616 0.4891 8,644.00
20 May 2024 0.5294 0.0381 7.75% 0.493 0.5362 0.4872 7,624.00
19 May 2024 0.4913 -0.0238 -4.62% 0.5157 0.522 0.4873 6,293.00
18 May 2024 0.5151 0.0019 0.37% 0.5122 0.532 0.5047 7,755.00
17 May 2024 0.5132 0.0209 4.25% 0.4936 0.5256 0.4817 7,115.00
16 May 2024 0.4923 -0.0024 -0.49% 0.4931 0.5232 0.4737 8,348.00
15 May 2024 0.4947 0.0568 12.97% 0.4358 0.5049 0.4327 7,732.00
14 May 2024 0.4379 -0.0178 -3.91% 0.4491 0.4671 0.4318 8,445.00
13 May 2024 0.4557 -0.0493 -9.76% 0.4901 0.4904 0.4407 5,407.00
12 May 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0.00
11 May 2024 0.505 -0.0224 -4.25% 0.4884 0.5104 0.4884 1,226.00
10 May 2024 0.5274 -0.0091 -1.70% 0.5387 0.5786 0.5274 1,211.00
09 May 2024 0.5365 -0.005 -0.92% 0.5381 0.5583 0.515 1,844.00
08 May 2024 0.5415 -0.0265 -4.67% 0.5448 0.5526 0.5244 3,122.00
07 May 2024 0.568 0.00 0.00% 0.568 0.568 0.568 0.00
06 May 2024 0.568 0.0155 2.81% 0.5593 0.6129 0.5573 1,429.00
05 May 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
04 May 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
03 May 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
02 May 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
01 May 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
30 Abr 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
29 Abr 2024 0.5525 0.00 0.00% 0.5525 0.5525 0.5525 0.00
28 Abr 2024 0.5525 -0.0577 -9.46% 0.5666 0.5666 0.5525 1,002.00
27 Abr 2024 0.6102 0.00 0.00% 0.6102 0.6102 0.6102 0.00
26 Abr 2024 0.6102 0.00 0.00% 0.6102 0.6102 0.6102 0.00
25 Abr 2024 0.6102 0.00 0.00% 0.6102 0.6102 0.6102 0.00
24 Abr 2024 0.6102 0.00 0.00% 0.6102 0.6102 0.6102 0.00
23 Abr 2024 0.6102 0.0078 1.29% 0.6084 0.6188 0.5912 850.00
22 Abr 2024 0.6024 0.0127 2.15% 0.5933 0.6024 0.5933 173.00
21 Abr 2024 0.5897 0.00 0.00% 0.5897 0.5897 0.5897 0.00
20 Abr 2024 0.5897 0.00 0.00% 0.5897 0.5897 0.5897 0.00
19 Abr 2024 0.5897 0.0176 3.08% 0.5748 0.6116 0.5384 11,463.00
18 Abr 2024 0.5721 -0.0226 -3.80% 0.5403 0.5855 0.5339 17,923.00
17 Abr 2024 0.5947 0.00 0.00% 0.5947 0.5947 0.5947 0.00
16 Abr 2024 0.5947 0.00 0.00% 0.5947 0.5947 0.5947 0.00
15 Abr 2024 0.5947 0.00 0.00% 0.5947 0.5947 0.5947 0.00
14 Abr 2024 0.5947 -0.1664 -21.86% 0.5477 0.6136 0.5362 27,058.00
13 Abr 2024 0.7611 0.00 0.00% 0.7611 0.7611 0.7611 0.00
12 Abr 2024 0.7611 0.00 0.00% 0.7611 0.7611 0.7611 0.00
11 Abr 2024 0.7611 0.00 0.00% 0.7611 0.7611 0.7611 0.00
10 Abr 2024 0.7611 -0.0341 -4.29% 0.735 0.7708 0.7254 55,306.00
09 Abr 2024 0.7952 0.00 0.00% 0.7952 0.7952 0.7952 0.00
08 Abr 2024 0.7952 0.015 1.92% 0.788 0.834 0.7747 57,407.00
07 Abr 2024 0.7802 0.044 5.98% 0.7281 0.794 0.7262 23,259.00
06 Abr 2024 0.7362 0.0247 3.47% 0.7118 0.7401 0.7063 2,744.00
05 Abr 2024 0.7115 -0.0375 -5.01% 0.7554 0.758 0.7021 39,322.00
04 Abr 2024 0.749 -0.0208 -2.70% 0.7616 0.7845 0.7418 34,252.00
03 Abr 2024 0.7698 0.0321 4.35% 0.7374 0.8458 0.7182 29,027.00
02 Abr 2024 0.7377 -0.0377 -4.86% 0.8136 0.8291 0.7168 13,997.00
01 Abr 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
31 Mar 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
30 Mar 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
29 Mar 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
28 Mar 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
27 Mar 2024 0.7754 0.00 0.00% 0.7754 0.7754 0.7754 0.00
26 Mar 2024 0.7754 0.0741 10.57% 0.7887 0.826 0.7637 12,202.00
25 Mar 2024 0.7013 0.00 0.00% 0.7013 0.7013 0.7013 0.00
24 Mar 2024 0.7013 0.00 0.00% 0.7013 0.7013 0.7013 0.00
23 Mar 2024 0.7013 -0.0771 -9.90% 0.7775 0.783 0.6929 48,413.00
22 Mar 2024 0.7784 0.075 10.66% 0.674 0.8124 0.6514 111,349.00
21 Mar 2024 0.7034 0.0584 9.05% 0.6429 0.7676 0.6295 33,922.00
20 Mar 2024 0.645 0.057 9.69% 0.5868 0.6626 0.5637 100,377.00

Su Consulta Reciente

HUOB
FISUSDT
StaFi (rToken)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados