FOTAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
01 Jun 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
31 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
30 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
29 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
28 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
27 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
26 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
25 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
24 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
23 May 2024 | 0.000083 | -0.00001 | -10.75% | 0.000091 | 0.000091 | 0.000083 | 6,362,660.00 |
22 May 2024 | 0.000093 | 0.00000100 | 1.09% | 0.00009 | 0.000122 | 0.000085 | 37,833,233.00 |
21 May 2024 | 0.000092 | -0.000046 | -33.33% | 0.000138 | 0.000145 | 0.000085 | 19,379,945.00 |
20 May 2024 | 0.000138 | -0.000177 | -56.19% | 0.000309 | 0.000323 | 0.000135 | 5,988,848.00 |
19 May 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000318 | 0.000344 | 0.000315 | 596,993.00 |
18 May 2024 | 0.00032 | 0.000024 | 8.11% | 0.000295 | 0.00032 | 0.000284 | 1,755,419.00 |
17 May 2024 | 0.000296 | 0.00000400 | 1.37% | 0.000305 | 0.00031 | 0.000285 | 2,203,314.00 |
16 May 2024 | 0.000292 | -0.00000400 | -1.35% | 0.000295 | 0.0003 | 0.000288 | 1,278,195.00 |
15 May 2024 | 0.000296 | -0.000012 | -3.90% | 0.000302 | 0.000302 | 0.000293 | 1,942,751.00 |
14 May 2024 | 0.000308 | 0.000015 | 5.12% | 0.000301 | 0.000325 | 0.000292 | 6,293,572.00 |
13 May 2024 | 0.000293 | -0.00000200 | -0.68% | 0.000294 | 0.000294 | 0.000289 | 217,121.00 |
12 May 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
11 May 2024 | 0.000295 | -0.000017 | -5.45% | 0.000285 | 0.000304 | 0.000284 | 989,690.00 |
10 May 2024 | 0.000312 | -0.000024 | -7.14% | 0.00032 | 0.00032 | 0.000312 | 347,592.00 |
09 May 2024 | 0.000336 | 0.000016 | 5.00% | 0.0003 | 0.000336 | 0.000288 | 3,841,167.00 |
08 May 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000321 | 0.000323 | 0.000309 | 1,369,545.00 |
07 May 2024 | 0.000314 | 0.00 | 0.00% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
06 May 2024 | 0.000314 | -0.00004 | -11.30% | 0.000323 | 0.000323 | 0.000312 | 934,935.00 |
05 May 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
04 May 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
03 May 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
02 May 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
01 May 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
30 Abr 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
29 Abr 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
28 Abr 2024 | 0.000354 | 0.00000500 | 1.43% | 0.000315 | 0.000496 | 0.000301 | 2,695,322.00 |
27 Abr 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
26 Abr 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
25 Abr 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
24 Abr 2024 | 0.000349 | 0.00 | 0.00% | 0.000349 | 0.000349 | 0.000349 | 0.00 |
23 Abr 2024 | 0.000349 | 0.00000200 | 0.58% | 0.000343 | 0.000356 | 0.000343 | 270,353.00 |
22 Abr 2024 | 0.000347 | 0.00001 | 2.97% | 0.000354 | 0.000389 | 0.000347 | 1,758,602.00 |
21 Abr 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
20 Abr 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
19 Abr 2024 | 0.000337 | -0.00002 | -5.60% | 0.00034 | 0.000343 | 0.000329 | 970,438.00 |
18 Abr 2024 | 0.000357 | -0.000113 | -24.04% | 0.000357 | 0.000357 | 0.000335 | 1,041,933.00 |
17 Abr 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.00047 | 0.00047 | 0.00 |
16 Abr 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.00047 | 0.00047 | 0.00 |
15 Abr 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.00047 | 0.00047 | 0.00 |
14 Abr 2024 | 0.00047 | -0.00006 | -11.32% | 0.00044 | 0.00047 | 0.00043 | 5,556,050.00 |
13 Abr 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
12 Abr 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
11 Abr 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
10 Abr 2024 | 0.00053 | 0.00001 | 1.92% | 0.00049 | 0.00057 | 0.00049 | 11,039,555.00 |
09 Abr 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
08 Abr 2024 | 0.00052 | 0.00005 | 10.64% | 0.00048 | 0.00053 | 0.00047 | 12,815,024.00 |
07 Abr 2024 | 0.00047 | -0.00001 | -2.08% | 0.00048 | 0.00049 | 0.00047 | 4,114,589.00 |
06 Abr 2024 | 0.00048 | -0.00001 | -2.04% | 0.00048 | 0.0005 | 0.00048 | 4,185,223.00 |
05 Abr 2024 | 0.00049 | 0.00001 | 2.08% | 0.00047 | 0.00051 | 0.00046 | 16,771,325.00 |
04 Abr 2024 | 0.00048 | -0.00002 | -4.00% | 0.0005 | 0.00068 | 0.00046 | 13,752,592.00 |
03 Abr 2024 | 0.0005 | 0.00002 | 4.17% | 0.00048 | 0.0005 | 0.00046 | 3,004,182.00 |
02 Abr 2024 | 0.00048 | -0.00009 | -15.79% | 0.00052 | 0.00052 | 0.00048 | 1,761,989.00 |
01 Abr 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
31 Mar 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
30 Mar 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
29 Mar 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
28 Mar 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
27 Mar 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
26 Mar 2024 | 0.00057 | -0.00013 | -18.57% | 0.00067 | 0.00067 | 0.00056 | 2,654,655.00 |
25 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
24 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
23 Mar 2024 | 0.0007 | 0.00001 | 1.45% | 0.00069 | 0.00074 | 0.00067 | 6,915,933.00 |
22 Mar 2024 | 0.00069 | 0.00009 | 15.00% | 0.0006 | 0.00078 | 0.00057 | 30,111,950.00 |
21 Mar 2024 | 0.0006 | 0.00003 | 5.26% | 0.00057 | 0.00062 | 0.00055 | 11,537,306.00 |
20 Mar 2024 | 0.00057 | -0.00009 | -13.64% | 0.00066 | 0.00068 | 0.00047 | 19,692,613.00 |
19 Mar 2024 | 0.00066 | -0.00012 | -15.38% | 0.0008 | 0.0008 | 0.00065 | 9,509,362.00 |
18 Mar 2024 | 0.00078 | -0.00005 | -6.02% | 0.00082 | 0.0009 | 0.00072 | 16,263,650.00 |
17 Mar 2024 | 0.00083 | 0.0001 | 13.70% | 0.00073 | 0.00093 | 0.00067 | 19,452,453.00 |
16 Mar 2024 | 0.00073 | -0.00013 | -15.12% | 0.00086 | 0.0009 | 0.00065 | 28,346,064.00 |
15 Mar 2024 | 0.00086 | -0.00016 | -15.69% | 0.00101 | 0.00113 | 0.00082 | 21,319,115.00 |
14 Mar 2024 | 0.00102 | -0.00029 | -22.14% | 0.00132 | 0.00132 | 0.00086 | 16,447,083.00 |
13 Mar 2024 | 0.00131 | -0.00002 | -1.50% | 0.00132 | 0.00134 | 0.00107 | 1,213,124.00 |
12 Mar 2024 | 0.00133 | -0.0001 | -6.99% | 0.00146 | 0.00148 | 0.00091 | 4,363,749.00 |
11 Mar 2024 | 0.00143 | 0.00042 | 41.58% | 0.00104 | 0.00173 | 0.0009 | 8,733,903.00 |
10 Mar 2024 | 0.00101 | 0.00072 | 248.28% | 0.00033 | 0.00127 | 0.00032 | 8,162,094.00 |
09 Mar 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
08 Mar 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00029 | 0.00 |
07 Mar 2024 | 0.00029 | 0.00001 | 3.57% | 0.00027 | 0.00029 | 0.00027 | 17,413,687.00 |
06 Mar 2024 | 0.00028 | -0.00004 | -12.50% | 0.00031 | 0.00031 | 0.00028 | 9,381,065.00 |
05 Mar 2024 | 0.00032 | 0.00001 | 3.23% | 0.0003 | 0.00032 | 0.0003 | 7,223,328.00 |