ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AcheterLouerFR

AcheterLouerFR (ALALO)

0.30
-0.0111
(-3.57%)
Cerrado 22 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.30
Postura de Compra
0.29
Postura de Venta
0.37
Volume Operado de la Acción
12,401
0.30 Rango del Día 0.388
0.0002 Rango de 52 semanas 2.00
Precio Anterior
0.3111
Precio de Apertura
0.388
Última hora de negociación
Volumen promedio (3 m)
1,140,657
Volumen financiero
-
Precio Promedio Ponderado
-

ALALO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0998-24.96248124060.39980.40.339730.31196641DE
4-0.25-45.45454545450.550.570.368010.43753847DE
120.29981499000.000220.000211406570.00299385DE
260.29981499000.000220.0002112372990.00033071DE
520.2702906.7114093960.029820.0002213259710.00061512DE
1560.298927172.72727270.00115.50.0001241333810.00214628DE
2600.28652122.222222220.01355.50.0001256764920.0125098DE

ALALO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AcheterLouerFR?
El precio actual de las acciones de AcheterLouerFR es 0.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AcheterLouerFR?
AcheterLouerFR ha negociado en un rango de 0.0002 € a 2.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M
Hello Newman Hello Newman 55 segundos hace
Went to Catholic Mass this AM. For anyone interested, the first reading was from the "Prophet Micah". That got my attention, (which doesn't always happen for me at Mass!). Turns out, Hakim is Micah spelled backwards, not the other way around. Oh another thing...on 12/31/24, I'll predict a close o
ELTP
1vman 1vman 1 minuto hace
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID
HCMC
BullNBear52 BullNBear52 2 minutos hace
I wonder how long Trump will put up with Musk.
CrimsonNightRider CrimsonNightRider 2 minutos hace
Just swallow…and chase with a shot of tequila.


https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
Golden Cross Golden Cross 2 minutos hace
$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]
ILLR
StayHumble StayHumble 2 minutos hace
💹💹💹 https://theqcup.com/patents
HCMC
Golden Cross Golden Cross 4 minutos hace
$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]
ILLR
misterfishman misterfishman 4 minutos hace
If that is so then the browns will be the last team they play for the regular season.
IGPK
PopsT PopsT 5 minutos hace
Bull
ERHE
chemist72 chemist72 5 minutos hace
Buy volume edges out sell volume according to iHub trade data

Dec. 20 - Buy: 11,382,489 Neutral: 1,712,722 Sell: 9,775,526

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
firebag1 firebag1 5 minutos hace
Yeah a real longgggg one I hope!!!
TNXP
1vman 1vman 6 minutos hace
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
firebag1 firebag1 6 minutos hace
Ty for that. Appreciated
TNXP
Invest-in-America Invest-in-America 7 minutos hace
EDBL: You have to SCROLL-WAY-DOWN after you click the below link in order to see the 12-19-24 actual DATE and time of EDBL's most recent (impressive) 'financials' news.
https://www.stocktitan.net/news/EDBL/edible-garden-preliminary-sales-results-during-key-thanksgiving-time-cpw3zekv6bti.h
EDBL
getmoreshares getmoreshares 7 minutos hace
5 ZERO's .000001
MRNJ
BullNBear52 BullNBear52 7 minutos hace
And you're the one who wanted to move the rookie of the year to the bullpen.

https://www.mlb.com/news/luis-gil-al-rookie-of-the-year-2024
CrimsonNightRider CrimsonNightRider 8 minutos hace
Look at all the companies Apollo / Yohan Naraine has convertible debt with inevitable death spiral of those companies.

Sure, to da’ moon.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
Helikon Helikon 9 minutos hace
I wish everyone a peaceful Christmas and health and peace in the New Year 2025.
May Falaknaz finally put the 3Power Energy Group on a positive course.
PSPW
Monksdream Monksdream 9 minutos hace
RXRX, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif
RXRX
jimr1717 jimr1717 10 minutos hace
Painmaker
RAKR
Robert31 Robert31 11 minutos hace
Spectra7 need their partners. Volex, Molex, etc to be on the same page, that's probably the biggest obstacle to success. If you listen to a Maccom call they talk about being able to go direct to customers, without the middle partner. That's the fix, how to do it is the hard part.
SEV
gfp927z gfp927z 11 minutos hace
Bar, OT - >> Else Nutrition
BABYF
WeTheMarket WeTheMarket 12 minutos hace
Repost from HYZN board, courtesy of uksausage.

Sad news - HYZON is closing down:
https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
60 day period notice to employees
Still trying to find a buyer but probably no
HYZN
Waynewayne Waynewayne 14 minutos hace
Yes indeed!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock