Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -33.3333333333 | 0.0006 | 0.0007 | 0.0004 | 58391011 | 0.0005 | DE |
| 4 | -0.0019 | -82.6086956522 | 0.0023 | 0.0031 | 0.0004 | 144050584 | 0.00155216 | DE |
| 12 | -0.053 | -99.2509363296 | 0.0534 | 0.059 | 0.0004 | 53770419 | 0.00213675 | DE |
| 26 | 0.0002 | 100 | 0.0002 | 2 | 0.0002 | 25778003 | 0.00223772 | DE |
| 52 | 0.0002 | 100 | 0.0002 | 2 | 0.0002 | 24707976 | 0.00124305 | DE |
| 156 | -0.0018 | -81.8181818182 | 0.0022 | 5.5 | 0.0001 | 24352690 | 0.00214659 | DE |
| 260 | -0.0147 | -97.3509933775 | 0.0151 | 5.5 | 0.0001 | 27803671 | 0.01147798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 109870382 |
| 1744821000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8122296 |
| 1744734600 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 22996358 |
| 1744648200 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 144054379 |
| 1744389000 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 118056445 |
| 1744302600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 58102043 |
| 1744216200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 24390092 |
| 1744129800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 36931167 |
| 1744043400 | 0.0009 | -0.001 | -52.63 | 0.0009 | 0.0009 | 0.0008 | 66477530 |
| 1743787800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743701400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743615000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743528600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743442200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743183000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743096600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1743010200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1742923800 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0023 | 0.0016 | 87976113 |
| 1742837400 | 0.0018 | -0.0004 | -18.18 | 0.0021 | 0.0021 | 0.0016 | 69977816 |
| 1742578200 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0031 | 0.002 | 99259785 |
| 1742491800 | 0.0021 | -0.0003 | -12.50 | 0.0023 | 0.0025 | 0.0019 | 27874134 |
| 1742405400 | 0.0023999 | -0.0003 | -11.11 | 0.0026 | 0.0027 | 0.0023 | 13726218 |
| 1742319000 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0031 | 0.0026 | 18273826 |
| 1742232600 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0033 | 0.0028 | 13088066 |
| 1741973400 | 0.0033 | -0.0009 | -21.43 | 0.0039 | 0.0046 | 0.0031 | 44770794 |
| 1741887000 | 0.0042 | 0.0015 | 55.56 | 0.0028 | 0.0047999 | 0.0025 | 68784647 |
| 1741800600 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0021 | 12483274 |
| 1741714200 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.0033 | 0.0026 | 12480973 |
| 1741627800 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.003 | 0.0027 | 5094573 |
| 1741368600 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0036 | 0.0027 | 17347759 |
| 1741282200 | 0.0035 | -0.0007 | -16.67 | 0.0039 | 0.0041 | 0.0026 | 33537137 |
| 1741195800 | 0.0042 | -0.0003 | -6.67 | 0.0047 | 0.0047 | 0.0037 | 12229271 |
| 1741109400 | 0.0045 | -0.0015 | -25.00 | 0.0059 | 0.0063 | 0.0031 | 37897316 |
| 1741023000 | 0.006 | -0.0013 | -17.81 | 0.008 | 0.0092 | 0.006 | 36419859 |
| 1740763800 | 0.0073 | 0 | 0.00 | 0.007 | 0.0088 | 0.0053 | 36354546 |
| 1740677400 | 0.0073 | 0.0004 | 5.80 | 0.007 | 0.0073 | 0.0066 | 1905161 |
| 1740591000 | 0.0069 | -0.0004 | -5.48 | 0.0072 | 0.0073 | 0.0068 | 1036146 |
| 1740504600 | 0.0073 | -0.0005 | -6.41 | 0.0075 | 0.0075 | 0.0066 | 2407921 |
| 1740418200 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0081 | 0.0074 | 3273848 |
| 1740159000 | 0.0078 | -0.0003 | -3.70 | 0.0082 | 0.0089 | 0.0076 | 13636197 |
| 1740072600 | 0.0081 | 0.0004 | 5.19 | 0.008 | 0.0085 | 0.0076 | 5217800 |
| 1739986200 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0087 | 0.0076 | 4605613 |
| 1739899800 | 0.0079 | -0.0006 | -7.06 | 0.0091 | 0.0091 | 0.0075 | 9984595 |
| 1739813400 | 0.0085 | 0.0011 | 14.86 | 0.0075 | 0.0123 | 0.0072 | 22113898 |
| 1739554200 | 0.0074 | 0.001 | 15.63 | 0.007 | 0.0097 | 0.0065 | 15094993 |
| 1739467800 | 0.0064 | -0.001 | -13.51 | 0.0086 | 0.0086 | 0.006 | 7459739 |
| 1739381400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739295000 | 0.0074 | -0.0031 | -29.52 | 0.0105 | 0.0154 | 0.0074 | 2692046 |
| 1739208600 | 0.0105 | -0.0043 | -29.05 | 0.0162 | 0.0162 | 0.0095999 | 1921078 |
| 1738949400 | 0.0148 | -0.0079 | -34.80 | 0.022 | 0.022 | 0.0135 | 2313598 |
| 1738863000 | 0.0227 | -0.0093 | -29.06 | 0.032 | 0.0374 | 0.0214999 | 2704833 |
| 1738776600 | 0.032 | 0.0062 | 24.03 | 0.0243 | 0.0429999 | 0.0243 | 1904212 |
| 1738690200 | 0.0258 | -0.0001 | -0.39 | 0.0312 | 0.0312 | 0.0243 | 152290 |
| 1738603800 | 0.0259 | -0.0016 | -5.82 | 0.028 | 0.028 | 0.024 | 134115 |
| 1738344600 | 0.0275 | -0.0059 | -17.66 | 0.037 | 0.037 | 0.0275 | 315927 |
| 1738258200 | 0.0334 | -0.0064 | -16.08 | 0.0396 | 0.0416 | 0.0334 | 206694 |
| 1738171800 | 0.0398 | 0.0003 | 0.76 | 0.04 | 0.04 | 0.0363 | 12703 |
| 1738085400 | 0.0395 | 0.0013 | 3.40 | 0.039 | 0.0415 | 0.0352 | 238359 |
| 1737999000 | 0.0382 | -0.0133 | -25.83 | 0.0454 | 0.0509 | 0.0382 | 375206 |
| 1737739800 | 0.0515 | -0.0072 | -12.27 | 0.0534 | 0.059 | 0.046 | 219341 |
| 1737653400 | 0.0587 | -0.0113 | -16.14 | 0.075 | 0.075 | 0.0533 | 89359 |
| 1737567000 | 0.07 | 0.01 | 16.67 | 0.0511 | 0.0777 | 0.0444 | 229374 |
| 1737480600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737394200 | 0.06 | -0.0249 | -29.33 | 0.0801999 | 0.0803 | 0.0599 | 199606 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
