Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FTX Users Debt | FUDUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.00 | 10.39 | 10.70 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
10.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 10.00 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUDDD |
Resumen Histórico FUDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
27 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 Jun 2024 | 10.00 | -0.390 | -3.75% | 10.00 | 10.00 | 10.00 | 0.00 |
24 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
23 Jun 2024 | 10.39 | 0.410 | 4.09% | 10.25 | 10.39 | 10.25 | 2.00 |
22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
18 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 1.00 |
17 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
15 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
14 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
13 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
12 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
11 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
10 Jun 2024 | 9.98 | -0.020 | -0.19% | 9.98 | 9.98 | 9.98 | 1.00 |
09 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2.00 |
08 Jun 2024 | 10.00 | -0.340 | -3.32% | 10.37 | 10.37 | 10.00 | 11.00 |
07 Jun 2024 | 10.34 | 0.340 | 3.43% | 10.00 | 10.34 | 10.00 | 5.00 |
06 Jun 2024 | 10.00 | -0.370 | -3.59% | 10.30 | 10.37 | 10.00 | 15.00 |
05 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
04 Jun 2024 | 10.37 | -0.020 | -0.17% | 10.39 | 10.39 | 10.00 | 7.00 |
03 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
02 Jun 2024 | 10.39 | -0.030 | -0.31% | 10.24 | 10.68 | 10.12 | 8.00 |
01 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0.00 |
31 May 2024 | 10.42 | 0.040 | 0.34% | 14.00 | 14.03 | 10.42 | 28.00 |
30 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
29 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |