Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FUDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 29 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 27 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 26 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 25 Jun 2024 | 10.00 | -0.390 | -3.75% | 10.00 | 10.00 | 10.00 | 0.00 |
| 24 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| 23 Jun 2024 | 10.39 | 0.410 | 4.09% | 10.25 | 10.39 | 10.25 | 2.00 |
| 22 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 21 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 20 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 19 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
| 18 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 1.00 |
| 17 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 16 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 15 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3.00 |
| 14 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 13 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 12 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 11 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 10 Jun 2024 | 9.98 | -0.020 | -0.19% | 9.98 | 9.98 | 9.98 | 1.00 |
| 09 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2.00 |
| 08 Jun 2024 | 10.00 | -0.340 | -3.32% | 10.37 | 10.37 | 10.00 | 11.00 |
| 07 Jun 2024 | 10.34 | 0.340 | 3.43% | 10.00 | 10.34 | 10.00 | 5.00 |
| 06 Jun 2024 | 10.00 | -0.370 | -3.59% | 10.30 | 10.37 | 10.00 | 15.00 |
| 05 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0.00 |
| 04 Jun 2024 | 10.37 | -0.020 | -0.17% | 10.39 | 10.39 | 10.00 | 7.00 |
| 03 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| 02 Jun 2024 | 10.39 | -0.030 | -0.31% | 10.24 | 10.68 | 10.12 | 8.00 |
| 01 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0.00 |
| 31 May 2024 | 10.42 | 0.040 | 0.34% | 14.00 | 14.03 | 10.42 | 28.00 |
| 30 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| 29 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| 28 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
| 27 May 2024 | 10.39 | 0.410 | 4.07% | 10.39 | 10.39 | 10.39 | 2.00 |
| 26 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
| 25 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 24 May 2024 | 9.98 | 0.00 | 0.00% | 10.33 | 14.00 | 9.98 | 13.00 |
| 23 May 2024 | 9.98 | 0.00 | 0.01% | 10.33 | 10.33 | 9.98 | 14.00 |
| 22 May 2024 | 9.98 | -0.400 | -3.88% | 9.98 | 9.98 | 9.98 | 7.00 |
| 21 May 2024 | 10.38 | 0.380 | 3.83% | 10.00 | 10.38 | 10.00 | 4.00 |
| 20 May 2024 | 10.00 | 0.020 | 0.19% | 9.98 | 10.00 | 9.98 | 14.00 |
| 19 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60.00 |
| 18 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 17 May 2024 | 9.98 | 0.00 | -0.01% | 9.98 | 9.98 | 9.98 | 2.00 |
| 16 May 2024 | 9.98 | -0.400 | -3.87% | 9.98 | 10.39 | 9.98 | 77.00 |
| 15 May 2024 | 10.38 | -0.410 | -3.84% | 10.50 | 10.50 | 10.10 | 61.00 |
| 14 May 2024 | 10.80 | 0.300 | 2.84% | 10.50 | 10.80 | 10.50 | 2.00 |
| 13 May 2024 | 10.50 | -0.300 | -2.78% | 10.50 | 10.50 | 10.50 | 1.00 |
| 12 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 11 May 2024 | 10.80 | 0.300 | 2.86% | 10.80 | 10.80 | 10.80 | 2.00 |
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2.00 |
| 09 May 2024 | 10.50 | -0.300 | -2.77% | 10.50 | 10.50 | 10.50 | 1.00 |
| 08 May 2024 | 10.80 | -0.080 | -0.73% | 10.50 | 10.80 | 10.50 | 10.00 |
| 07 May 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
| 06 May 2024 | 10.88 | 0.200 | 1.88% | 10.88 | 10.88 | 10.88 | 2.00 |
| 05 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 04 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 03 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 02 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 01 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 30 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 29 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 28 Abr 2024 | 10.68 | -0.210 | -1.88% | 10.68 | 10.68 | 10.68 | 2.00 |
| 27 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
| 26 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
| 25 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
| 24 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0.00 |
| 23 Abr 2024 | 10.88 | 0.00 | -0.01% | 10.88 | 10.88 | 10.88 | 1.00 |
| 22 Abr 2024 | 10.89 | 0.210 | 1.92% | 10.89 | 10.89 | 10.89 | 0.00 |
| 21 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 20 Abr 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 19 Abr 2024 | 10.68 | -0.210 | -1.91% | 10.86 | 10.86 | 10.68 | 2.00 |
| 18 Abr 2024 | 10.89 | 1.19 | 12.27% | 10.22 | 10.89 | 9.85 | 109.00 |
| 17 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 16 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 15 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 14 Abr 2024 | 9.70 | -1.05 | -9.76% | 9.51 | 9.85 | 9.41 | 3,303.00 |
| 13 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 12 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 11 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 10 Abr 2024 | 10.75 | -0.440 | -3.91% | 10.76 | 10.78 | 10.62 | 5,788.00 |
| 09 Abr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| 08 Abr 2024 | 11.18 | 0.150 | 1.36% | 11.02 | 11.66 | 10.60 | 5,728.00 |
| 07 Abr 2024 | 11.03 | 0.090 | 0.87% | 10.94 | 12.00 | 10.91 | 3,095.00 |
| 06 Abr 2024 | 10.94 | -0.250 | -2.20% | 11.16 | 11.21 | 10.93 | 3,593.00 |
| 05 Abr 2024 | 11.18 | 0.390 | 3.60% | 10.79 | 11.32 | 10.77 | 5,005.00 |
| 04 Abr 2024 | 10.80 | 0.040 | 0.34% | 10.74 | 10.85 | 10.73 | 3,147.00 |
| 03 Abr 2024 | 10.76 | 0.00 | 0.02% | 10.75 | 11.00 | 10.70 | 2,943.00 |
| 02 Abr 2024 | 10.76 | -0.290 | -2.64% | 10.76 | 10.80 | 10.66 | 2,165.00 |
