Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gearbox | GEARBOXUSDT | Huobi | 43,190,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000234 | -1.94% | 0.011799 | 0.01165 | 0.01195 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011765 | 0.011944 | 0.011747 | 0.012033 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 51 | 20:13:47 | 2,226.30 | 0.011799 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 284.31 | 24,135.49 | GEAR | |||
Resumen Histórico GEARBOXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEARBOXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.012033 | 0.00 | 0.00% | 0.012033 | 0.012033 | 0.012033 | 0.00 |
| 26 Jun 2024 | 0.012033 | -0.000269 | -2.19% | 0.012245 | 0.012346 | 0.012033 | 65,515.00 |
| 25 Jun 2024 | 0.012302 | 0.000302 | 2.52% | 0.012047 | 0.012331 | 0.011953 | 111,146.00 |
| 24 Jun 2024 | 0.012 | -0.000526 | -4.20% | 0.012448 | 0.012576 | 0.01161 | 128,863.00 |
| 23 Jun 2024 | 0.012526 | 0.000264 | 2.15% | 0.012259 | 0.01259 | 0.011988 | 88,480.00 |
| 22 Jun 2024 | 0.012262 | -0.000375 | -2.97% | 0.012624 | 0.012747 | 0.012133 | 79,502.00 |
| 21 Jun 2024 | 0.012637 | -0.000869 | -6.43% | 0.013573 | 0.013585 | 0.012325 | 95,938.00 |
| 20 Jun 2024 | 0.013506 | -0.000348 | -2.51% | 0.01387 | 0.014172 | 0.013407 | 107,978.00 |
| 19 Jun 2024 | 0.013854 | 0.00122 | 9.66% | 0.012631 | 0.013892 | 0.012561 | 103,401.00 |
| 18 Jun 2024 | 0.012634 | -0.000309 | -2.39% | 0.012809 | 0.013122 | 0.012342 | 122,803.00 |
| 17 Jun 2024 | 0.012943 | -0.000172 | -1.31% | 0.013191 | 0.01332 | 0.012862 | 123,045.00 |
| 16 Jun 2024 | 0.013115 | 0.000423 | 3.33% | 0.012687 | 0.013499 | 0.012687 | 78,288.00 |
| 15 Jun 2024 | 0.012692 | 0.000825 | 6.95% | 0.011872 | 0.012692 | 0.011768 | 57,345.00 |
| 14 Jun 2024 | 0.011867 | 0.00 | 0.00% | 0.011867 | 0.011867 | 0.011867 | 0.00 |
| 13 Jun 2024 | 0.011867 | -0.001876 | -13.65% | 0.013823 | 0.013824 | 0.011802 | 121,598.00 |
| 12 Jun 2024 | 0.013743 | 0.000539 | 4.08% | 0.013342 | 0.013937 | 0.013037 | 114,096.00 |
| 11 Jun 2024 | 0.013204 | -0.001321 | -9.09% | 0.014496 | 0.014518 | 0.012766 | 69,612.00 |
| 10 Jun 2024 | 0.014525 | -0.000187 | -1.27% | 0.014778 | 0.014823 | 0.014372 | 99,571.00 |
| 09 Jun 2024 | 0.014712 | 0.000497 | 3.50% | 0.014112 | 0.014809 | 0.014096 | 76,119.00 |
| 08 Jun 2024 | 0.014215 | -0.000867 | -5.75% | 0.014705 | 0.015321 | 0.014065 | 114,240.00 |
| 07 Jun 2024 | 0.015082 | -0.000468 | -3.01% | 0.015891 | 0.015891 | 0.015028 | 97,166.00 |
| 06 Jun 2024 | 0.01555 | -0.000078 | -0.50% | 0.015652 | 0.015955 | 0.015373 | 71,049.00 |
| 05 Jun 2024 | 0.015628 | -0.000526 | -3.26% | 0.016199 | 0.016201 | 0.015164 | 73,113.00 |
| 04 Jun 2024 | 0.016154 | 0.000711 | 4.60% | 0.015665 | 0.016155 | 0.015612 | 73,508.00 |
| 03 Jun 2024 | 0.015443 | 0.00 | 0.00% | 0.015443 | 0.015443 | 0.015443 | 0.00 |
| 02 Jun 2024 | 0.015443 | -0.000545 | -3.41% | 0.016441 | 0.016531 | 0.015077 | 312,053.00 |
| 01 Jun 2024 | 0.015988 | 0.00 | 0.00% | 0.015988 | 0.015988 | 0.015988 | 0.00 |
| 31 May 2024 | 0.015988 | -0.003031 | -15.94% | 0.017186 | 0.017295 | 0.015909 | 329,230.00 |
| 30 May 2024 | 0.019019 | 0.00 | 0.00% | 0.019019 | 0.019019 | 0.019019 | 0.00 |
| 29 May 2024 | 0.019019 | 0.00 | 0.00% | 0.019019 | 0.019019 | 0.019019 | 0.00 |
| 28 May 2024 | 0.019019 | -0.000398 | -2.05% | 0.019461 | 0.019912 | 0.018813 | 1,010,171.00 |
