ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3386
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,519.19
1.03%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Gearbox (Huobi.pro:GEARBOXUSDT)

  6. Gearbox (Huobi.pro:GEARBOXUSDT) Histórico

GEARBOXUSDT Gearbox

0.011155
-0.000878 (-7.30%)
08:31:19 - Datos en tiempo real

GEARBOXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2024 0.012033 0.00 0.00% 0.012033 0.012033 0.012033 0.00
28 Jun 2024 0.012033 0.00 0.00% 0.012033 0.012033 0.012033 0.00
27 Jun 2024 0.012033 0.00 0.00% 0.012033 0.012033 0.012033 0.00
26 Jun 2024 0.012033 -0.000269 -2.19% 0.012245 0.012346 0.012033 65,515.00
25 Jun 2024 0.012302 0.000302 2.52% 0.012047 0.012331 0.011953 111,146.00
24 Jun 2024 0.012 -0.000526 -4.20% 0.012448 0.012576 0.01161 128,863.00
23 Jun 2024 0.012526 0.000264 2.15% 0.012259 0.01259 0.011988 88,480.00
22 Jun 2024 0.012262 -0.000375 -2.97% 0.012624 0.012747 0.012133 79,502.00
21 Jun 2024 0.012637 -0.000869 -6.43% 0.013573 0.013585 0.012325 95,938.00
20 Jun 2024 0.013506 -0.000348 -2.51% 0.01387 0.014172 0.013407 107,978.00
19 Jun 2024 0.013854 0.00122 9.66% 0.012631 0.013892 0.012561 103,401.00
18 Jun 2024 0.012634 -0.000309 -2.39% 0.012809 0.013122 0.012342 122,803.00
17 Jun 2024 0.012943 -0.000172 -1.31% 0.013191 0.01332 0.012862 123,045.00
16 Jun 2024 0.013115 0.000423 3.33% 0.012687 0.013499 0.012687 78,288.00
15 Jun 2024 0.012692 0.000825 6.95% 0.011872 0.012692 0.011768 57,345.00
14 Jun 2024 0.011867 0.00 0.00% 0.011867 0.011867 0.011867 0.00
13 Jun 2024 0.011867 -0.001876 -13.65% 0.013823 0.013824 0.011802 121,598.00
12 Jun 2024 0.013743 0.000539 4.08% 0.013342 0.013937 0.013037 114,096.00
11 Jun 2024 0.013204 -0.001321 -9.09% 0.014496 0.014518 0.012766 69,612.00
10 Jun 2024 0.014525 -0.000187 -1.27% 0.014778 0.014823 0.014372 99,571.00
09 Jun 2024 0.014712 0.000497 3.50% 0.014112 0.014809 0.014096 76,119.00
08 Jun 2024 0.014215 -0.000867 -5.75% 0.014705 0.015321 0.014065 114,240.00
07 Jun 2024 0.015082 -0.000468 -3.01% 0.015891 0.015891 0.015028 97,166.00
06 Jun 2024 0.01555 -0.000078 -0.50% 0.015652 0.015955 0.015373 71,049.00
05 Jun 2024 0.015628 -0.000526 -3.26% 0.016199 0.016201 0.015164 73,113.00
04 Jun 2024 0.016154 0.000711 4.60% 0.015665 0.016155 0.015612 73,508.00
03 Jun 2024 0.015443 0.00 0.00% 0.015443 0.015443 0.015443 0.00
02 Jun 2024 0.015443 -0.000545 -3.41% 0.016441 0.016531 0.015077 312,053.00
01 Jun 2024 0.015988 0.00 0.00% 0.015988 0.015988 0.015988 0.00
31 May 2024 0.015988 -0.003031 -15.94% 0.017186 0.017295 0.015909 329,230.00
30 May 2024 0.019019 0.00 0.00% 0.019019 0.019019 0.019019 0.00
29 May 2024 0.019019 0.00 0.00% 0.019019 0.019019 0.019019 0.00
28 May 2024 0.019019 -0.000398 -2.05% 0.019461 0.019912 0.018813 1,010,171.00
27 May 2024 0.019417 -0.0006 -3.00% 0.02006 0.020931 0.019387 627,636.00
26 May 2024 0.020017 -0.000066 -0.33% 0.02013 0.020319 0.019732 827,421.00
25 May 2024 0.020083 0.000169 0.85% 0.019907 0.022644 0.019587 885,702.00
24 May 2024 0.019914 -0.001649 -7.65% 0.021628 0.02225 0.019502 947,613.00
23 May 2024 0.021563 0.000557 2.65% 0.020937 0.02223 0.020872 263,631.00
22 May 2024 0.021006 0.001067 5.35% 0.020322 0.022905 0.020191 692,503.00
21 May 2024 0.019939 0.003283 19.71% 0.016661 0.020415 0.016661 87,768.00
20 May 2024 0.016656 0.000247 1.51% 0.016359 0.016901 0.015307 88,441.00
19 May 2024 0.016409 0.000236 1.46% 0.016268 0.016465 0.016112 56,934.00
18 May 2024 0.016173 0.000094 0.58% 0.016086 0.017181 0.015945 79,184.00
17 May 2024 0.016079 0.000074 0.46% 0.015959 0.016375 0.015587 74,177.00
16 May 2024 0.016005 -0.001441 -8.26% 0.017376 0.01867 0.015672 89,283.00
15 May 2024 0.017446 0.000305 1.78% 0.0171 0.018394 0.016437 64,483.00
14 May 2024 0.017141 -0.000137 -0.79% 0.017235 0.018396 0.016757 71,330.00
13 May 2024 0.017278 0.000156 0.91% 0.017668 0.018531 0.017226 101,227.00
12 May 2024 0.017122 0.00 0.00% 0.017122 0.017122 0.017122 0.00
11 May 2024 0.017122 -0.000804 -4.49% 0.0181 0.018205 0.017122 52,066.00
10 May 2024 0.017926 0.00067 3.88% 0.017384 0.018191 0.017167 62,911.00
09 May 2024 0.017256 0.001423 8.99% 0.01581 0.018104 0.015753 80,554.00
08 May 2024 0.015833 -0.002069 -11.56% 0.017824 0.017824 0.015779 97,708.00
07 May 2024 0.017902 0.00 0.00% 0.017902 0.017902 0.017902 0.00
06 May 2024 0.017902 -0.003558 -16.58% 0.019203 0.019391 0.017902 35,335.00
05 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
04 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
03 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
02 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
01 May 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
30 Abr 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
29 Abr 2024 0.02146 0.00 0.00% 0.02146 0.02146 0.02146 0.00
28 Abr 2024 0.02146 -0.009355 -30.36% 0.020981 0.023052 0.020917 165,606.00
27 Abr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
26 Abr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
25 Abr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
24 Abr 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0.00
23 Abr 2024 0.030815 0.003812 14.12% 0.027042 0.032069 0.026052 98,594.00
22 Abr 2024 0.027003 0.003483 14.81% 0.025978 0.027178 0.025701 96,462.00
21 Abr 2024 0.02352 0.00 0.00% 0.02352 0.02352 0.02352 0.00
20 Abr 2024 0.02352 0.00 0.00% 0.02352 0.02352 0.02352 0.00
19 Abr 2024 0.02352 -0.002231 -8.66% 0.025748 0.027023 0.023351 131,430.00
18 Abr 2024 0.025751 0.000424 1.67% 0.022767 0.025942 0.022108 231,145.00
17 Abr 2024 0.025327 0.00 0.00% 0.025327 0.025327 0.025327 0.00
16 Abr 2024 0.025327 0.00 0.00% 0.025327 0.025327 0.025327 0.00
15 Abr 2024 0.025327 0.00 0.00% 0.025327 0.025327 0.025327 0.00
14 Abr 2024 0.025327 -0.009749 -27.79% 0.020617 0.025975 0.020524 332,008.00
13 Abr 2024 0.035076 0.00 0.00% 0.035076 0.035076 0.035076 0.00
12 Abr 2024 0.035076 0.00 0.00% 0.035076 0.035076 0.035076 0.00
11 Abr 2024 0.035076 0.00 0.00% 0.035076 0.035076 0.035076 0.00
10 Abr 2024 0.035076 0.006507 22.78% 0.029002 0.035785 0.028975 459,205.00
09 Abr 2024 0.028569 0.00 0.00% 0.028569 0.028569 0.028569 0.00
08 Abr 2024 0.028569 0.005673 24.78% 0.022869 0.03299 0.022778 556,270.00
07 Abr 2024 0.022896 -0.000992 -4.15% 0.02374 0.024556 0.022404 350,443.00
06 Abr 2024 0.023888 0.001975 9.01% 0.021529 0.024929 0.020375 615,351.00
05 Abr 2024 0.021913 -0.000111 -0.50% 0.022061 0.022574 0.020369 690,985.00
04 Abr 2024 0.022024 -0.00034 -1.52% 0.0227 0.025373 0.021354 435,469.00
03 Abr 2024 0.022364 0.002935 15.11% 0.019455 0.023212 0.019357 337,313.00
02 Abr 2024 0.019429 0.000447 2.35% 0.020581 0.020588 0.018336 142,343.00
31 Mar 2024 0.018982 0.00 0.00% 0.018982 0.018982 0.018982 0.00
30 Mar 2024 0.018982 0.00 0.00% 0.018982 0.018982 0.018982 0.00
29 Mar 2024 0.018982 0.00 0.00% 0.018982 0.018982 0.018982 0.00

Su Consulta Reciente

HUOB
GEARBOXUSDT
Gearbox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados