Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | Huobi | 343,900,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -0.49% | 0.345 | 0.344 | 0.347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3463 | 0.3463 | 0.342 | 0.3467 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 19:38:33 | 64.25 | 0.345 | UST |
Resumen Histórico GLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.3467 | 0.0222 | 6.84% | 0.3248 | 0.3476 | 0.3234 | 75,267.00 |
| 25 Jul 2024 | 0.3245 | -0.0186 | -5.42% | 0.3425 | 0.3426 | 0.3121 | 71,641.00 |
| 24 Jul 2024 | 0.3431 | 0.006 | 1.78% | 0.3366 | 0.3656 | 0.3337 | 76,839.00 |
| 23 Jul 2024 | 0.3371 | -0.0067 | -1.95% | 0.3441 | 0.3457 | 0.3262 | 77,987.00 |
| 22 Jul 2024 | 0.3438 | -0.0162 | -4.50% | 0.360 | 0.367 | 0.341 | 71,954.00 |
| 21 Jul 2024 | 0.360 | 0.0067 | 1.90% | 0.3549 | 0.3734 | 0.339 | 65,907.00 |
| 20 Jul 2024 | 0.3533 | 0.0027 | 0.77% | 0.3506 | 0.3572 | 0.3468 | 72,035.00 |
| 19 Jul 2024 | 0.3506 | 0.0096 | 2.82% | 0.3415 | 0.3548 | 0.3358 | 73,067.00 |
| 18 Jul 2024 | 0.341 | -0.0017 | -0.50% | 0.3434 | 0.3511 | 0.3317 | 77,571.00 |
| 17 Jul 2024 | 0.3427 | -0.0105 | -2.97% | 0.3551 | 0.3604 | 0.3418 | 76,228.00 |
| 16 Jul 2024 | 0.3532 | 0.0156 | 4.62% | 0.3382 | 0.3628 | 0.3382 | 82,003.00 |
| 15 Jul 2024 | 0.3376 | 0.0187 | 5.86% | 0.3246 | 0.3382 | 0.3209 | 85,412.00 |
| 14 Jul 2024 | 0.3189 | 0.0011 | 0.35% | 0.3176 | 0.3208 | 0.3134 | 78,678.00 |
| 13 Jul 2024 | 0.3178 | 0.0058 | 1.86% | 0.3125 | 0.3231 | 0.3097 | 73,792.00 |
| 12 Jul 2024 | 0.312 | 0.0051 | 1.66% | 0.3119 | 0.317 | 0.3026 | 60,801.00 |
| 11 Jul 2024 | 0.3069 | -0.0109 | -3.43% | 0.3189 | 0.3222 | 0.3061 | 51,352.00 |
| 10 Jul 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0.00 |
| 09 Jul 2024 | 0.3178 | 0.0032 | 1.02% | 0.3146 | 0.3264 | 0.3082 | 93,181.00 |
| 08 Jul 2024 | 0.3146 | 0.0165 | 5.54% | 0.2961 | 0.3284 | 0.2955 | 63,455.00 |
| 07 Jul 2024 | 0.2981 | -0.0005 | -0.17% | 0.2938 | 0.3495 | 0.2938 | 4,614.00 |
| 06 Jul 2024 | 0.2986 | 0.031 | 11.58% | 0.2669 | 0.2986 | 0.2661 | 4,155.00 |
| 05 Jul 2024 | 0.2676 | -0.0401 | -13.03% | 0.2813 | 0.2813 | 0.2433 | 7,225.00 |
| 04 Jul 2024 | 0.3077 | -0.0173 | -5.32% | 0.3259 | 0.3264 | 0.307 | 5,194.00 |
| 03 Jul 2024 | 0.325 | -0.0215 | -6.20% | 0.3466 | 0.347 | 0.325 | 11,974.00 |
| 02 Jul 2024 | 0.3465 | -0.002 | -0.57% | 0.3483 | 0.3524 | 0.3405 | 70,835.00 |
| 01 Jul 2024 | 0.3485 | -0.0051 | -1.44% | 0.3535 | 0.359 | 0.347 | 41,993.00 |
| 30 Jun 2024 | 0.3536 | -0.0071 | -1.97% | 0.3429 | 0.3541 | 0.3315 | 2,015.00 |
| 29 Jun 2024 | 0.3607 | 0.00 | 0.00% | 0.3607 | 0.3607 | 0.3607 | 0.00 |
| 28 Jun 2024 | 0.3607 | 0.00 | 0.00% | 0.3607 | 0.3607 | 0.3607 | 0.00 |
| 27 Jun 2024 | 0.3607 | 0.00 | 0.00% | 0.3607 | 0.3607 | 0.3607 | 0.00 |
