Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000042 | 0.33% | 0.012714 | 0.01269 | 0.01273 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012672 | 0.012726 | 0.012506 | 0.012672 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
21 | 06:43:30 | 906.95 | 0.012714 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
18,733.56 | 1,483,769.65 | GMPD |
Resumen Histórico GMPDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMPDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.012672 | -0.000383 | -2.93% | 0.013055 | 0.013055 | 0.01261 | 2,779,759.00 |
20 May 2024 | 0.013055 | 0.000161 | 1.25% | 0.012911 | 0.013241 | 0.012744 | 2,686,724.00 |
19 May 2024 | 0.012894 | -0.0001 | -0.77% | 0.012992 | 0.013267 | 0.012668 | 1,330,845.00 |
18 May 2024 | 0.012994 | -0.000053 | -0.41% | 0.013054 | 0.013121 | 0.012901 | 1,368,203.00 |
17 May 2024 | 0.013047 | 0.000068 | 0.52% | 0.012977 | 0.01335 | 0.012761 | 1,439,142.00 |
16 May 2024 | 0.012979 | 0.000222 | 1.74% | 0.012753 | 0.013338 | 0.012743 | 2,016,079.00 |
15 May 2024 | 0.012757 | -0.000175 | -1.35% | 0.012898 | 0.012946 | 0.012596 | 1,414,265.00 |
14 May 2024 | 0.012932 | 0.000053 | 0.41% | 0.012873 | 0.012986 | 0.012865 | 1,424,456.00 |
13 May 2024 | 0.012879 | -0.00000300 | -0.02% | 0.012882 | 0.012886 | 0.01276 | 1,353,664.00 |
12 May 2024 | 0.012882 | 0.00 | 0.00% | 0.012882 | 0.012882 | 0.012882 | 0.00 |
11 May 2024 | 0.012882 | -0.000174 | -1.33% | 0.013057 | 0.013257 | 0.012835 | 1,342,103.00 |
10 May 2024 | 0.013056 | 0.00000600 | 0.05% | 0.013054 | 0.013064 | 0.013027 | 1,430,713.00 |
09 May 2024 | 0.01305 | -0.00018 | -1.36% | 0.013224 | 0.013236 | 0.012925 | 1,469,173.00 |
08 May 2024 | 0.01323 | 0.000038 | 0.29% | 0.013306 | 0.013306 | 0.012862 | 1,375,406.00 |
07 May 2024 | 0.013192 | 0.00 | 0.00% | 0.013192 | 0.013192 | 0.013192 | 0.00 |
06 May 2024 | 0.013192 | -0.000698 | -5.03% | 0.013395 | 0.013427 | 0.013171 | 508,595.00 |
05 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
04 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
03 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
02 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
01 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
30 Abr 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
29 Abr 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
28 Abr 2024 | 0.01389 | -0.000255 | -1.80% | 0.013784 | 0.014138 | 0.013778 | 1,011,633.00 |
27 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
26 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
25 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
24 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
23 Abr 2024 | 0.014145 | -0.000144 | -1.01% | 0.014288 | 0.014294 | 0.014111 | 140,064.00 |
22 Abr 2024 | 0.014289 | -0.000332 | -2.27% | 0.014034 | 0.014319 | 0.014018 | 141,893.00 |
21 Abr 2024 | 0.014621 | 0.00 | 0.00% | 0.014621 | 0.014621 | 0.014621 | 0.00 |
20 Abr 2024 | 0.014621 | 0.00 | 0.00% | 0.014621 | 0.014621 | 0.014621 | 0.00 |