Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.GMPDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.011097 | 0.000028 | 0.25% | 0.010913 | 0.011376 | 0.010808 | 1,840,685.00 |
| 16 Jun 2024 | 0.011069 | -0.00000600 | -0.05% | 0.011066 | 0.011239 | 0.010863 | 1,648,717.00 |
| 15 Jun 2024 | 0.011075 | -0.000233 | -2.06% | 0.011083 | 0.011291 | 0.010848 | 2,246,160.00 |
| 14 Jun 2024 | 0.011308 | 0.00 | 0.00% | 0.011308 | 0.011308 | 0.011308 | 0.00 |
| 13 Jun 2024 | 0.011308 | 0.000188 | 1.69% | 0.011107 | 0.011573 | 0.010971 | 3,954,670.00 |
| 12 Jun 2024 | 0.01112 | 0.000067 | 0.61% | 0.011046 | 0.011518 | 0.01092 | 4,068,119.00 |
| 11 Jun 2024 | 0.011053 | -0.000528 | -4.56% | 0.011581 | 0.01164 | 0.011047 | 3,045,941.00 |
| 10 Jun 2024 | 0.011581 | -0.000175 | -1.49% | 0.011747 | 0.012307 | 0.01145 | 3,944,114.00 |
| 09 Jun 2024 | 0.011756 | -0.000686 | -5.51% | 0.012418 | 0.01267 | 0.011648 | 3,702,819.00 |
| 08 Jun 2024 | 0.012442 | 0.000036 | 0.29% | 0.012287 | 0.01279 | 0.012008 | 3,624,075.00 |
| 07 Jun 2024 | 0.012406 | 0.0004 | 3.33% | 0.012096 | 0.012842 | 0.011787 | 3,663,373.00 |
| 06 Jun 2024 | 0.012006 | 0.000229 | 1.94% | 0.011776 | 0.012114 | 0.011675 | 1,997,779.00 |
| 05 Jun 2024 | 0.011777 | 0.000023 | 0.20% | 0.011734 | 0.011975 | 0.011482 | 4,068,475.00 |
| 04 Jun 2024 | 0.011754 | -0.000056 | -0.47% | 0.01196 | 0.011982 | 0.011501 | 3,829,616.00 |
| 03 Jun 2024 | 0.01181 | 0.00 | 0.00% | 0.01181 | 0.01181 | 0.01181 | 0.00 |
| 02 Jun 2024 | 0.01181 | -0.000374 | -3.07% | 0.012104 | 0.012124 | 0.011591 | 1,270,281.00 |
| 01 Jun 2024 | 0.012184 | 0.00 | 0.00% | 0.012184 | 0.012184 | 0.012184 | 0.00 |
| 31 May 2024 | 0.012184 | 0.000058 | 0.48% | 0.012044 | 0.012278 | 0.011947 | 1,189,466.00 |
| 30 May 2024 | 0.012126 | 0.00 | 0.00% | 0.012126 | 0.012126 | 0.012126 | 0.00 |
| 29 May 2024 | 0.012126 | 0.00 | 0.00% | 0.012126 | 0.012126 | 0.012126 | 0.00 |
| 28 May 2024 | 0.012126 | -0.000186 | -1.51% | 0.012312 | 0.012545 | 0.012012 | 3,971,206.00 |
| 27 May 2024 | 0.012312 | 0.000086 | 0.70% | 0.012226 | 0.012364 | 0.012223 | 3,436,412.00 |
| 26 May 2024 | 0.012226 | -0.000059 | -0.48% | 0.012301 | 0.012461 | 0.0122 | 3,885,888.00 |
| 25 May 2024 | 0.012285 | -0.000086 | -0.70% | 0.012404 | 0.012497 | 0.012192 | 2,338,795.00 |
| 24 May 2024 | 0.012371 | -0.000359 | -2.82% | 0.012726 | 0.012734 | 0.012297 | 2,708,308.00 |
| 23 May 2024 | 0.01273 | -0.000168 | -1.30% | 0.012881 | 0.012916 | 0.012723 | 1,018,411.00 |
| 22 May 2024 | 0.012898 | 0.000226 | 1.78% | 0.012672 | 0.012916 | 0.012506 | 3,026,074.00 |
| 21 May 2024 | 0.012672 | -0.000383 | -2.93% | 0.013055 | 0.013055 | 0.01261 | 2,779,759.00 |
| 20 May 2024 | 0.013055 | 0.000161 | 1.25% | 0.012911 | 0.013241 | 0.012744 | 2,686,724.00 |
| 19 May 2024 | 0.012894 | -0.0001 | -0.77% | 0.012992 | 0.013267 | 0.012668 | 1,330,845.00 |
| 18 May 2024 | 0.012994 | -0.000053 | -0.41% | 0.013054 | 0.013121 | 0.012901 | 1,368,203.00 |
| 17 May 2024 | 0.013047 | 0.000068 | 0.52% | 0.012977 | 0.01335 | 0.012761 | 1,439,142.00 |
| 16 May 2024 | 0.012979 | 0.000222 | 1.74% | 0.012753 | 0.013338 | 0.012743 | 2,016,079.00 |
| 15 May 2024 | 0.012757 | -0.000175 | -1.35% | 0.012898 | 0.012946 | 0.012596 | 1,414,265.00 |
| 14 May 2024 | 0.012932 | 0.000053 | 0.41% | 0.012873 | 0.012986 | 0.012865 | 1,424,456.00 |
| 13 May 2024 | 0.012879 | -0.00000300 | -0.02% | 0.012882 | 0.012886 | 0.01276 | 1,353,664.00 |
| 12 May 2024 | 0.012882 | 0.00 | 0.00% | 0.012882 | 0.012882 | 0.012882 | 0.00 |
| 11 May 2024 | 0.012882 | -0.000174 | -1.33% | 0.013057 | 0.013257 | 0.012835 | 1,342,103.00 |
| 10 May 2024 | 0.013056 | 0.00000600 | 0.05% | 0.013054 | 0.013064 | 0.013027 | 1,430,713.00 |
| 09 May 2024 | 0.01305 | -0.00018 | -1.36% | 0.013224 | 0.013236 | 0.012925 | 1,469,173.00 |
| 08 May 2024 | 0.01323 | 0.000038 | 0.29% | 0.013306 | 0.013306 | 0.012862 | 1,375,406.00 |
| 07 May 2024 | 0.013192 | 0.00 | 0.00% | 0.013192 | 0.013192 | 0.013192 | 0.00 |
| 06 May 2024 | 0.013192 | -0.000698 | -5.03% | 0.013395 | 0.013427 | 0.013171 | 508,595.00 |
| 05 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 04 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 03 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 02 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 01 May 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 30 Abr 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 29 Abr 2024 | 0.01389 | 0.00 | 0.00% | 0.01389 | 0.01389 | 0.01389 | 0.00 |
| 28 Abr 2024 | 0.01389 | -0.000255 | -1.80% | 0.013784 | 0.014138 | 0.013778 | 1,011,633.00 |
| 27 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
| 26 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
| 25 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
| 24 Abr 2024 | 0.014145 | 0.00 | 0.00% | 0.014145 | 0.014145 | 0.014145 | 0.00 |
| 23 Abr 2024 | 0.014145 | -0.000144 | -1.01% | 0.014288 | 0.014294 | 0.014111 | 140,064.00 |
| 22 Abr 2024 | 0.014289 | -0.000332 | -2.27% | 0.014034 | 0.014319 | 0.014018 | 141,893.00 |
| 21 Abr 2024 | 0.014621 | 0.00 | 0.00% | 0.014621 | 0.014621 | 0.014621 | 0.00 |
| 20 Abr 2024 | 0.014621 | 0.00 | 0.00% | 0.014621 | 0.014621 | 0.014621 | 0.00 |
| 19 Abr 2024 | 0.014621 | 0.000142 | 0.98% | 0.014486 | 0.014707 | 0.014432 | 136,989.00 |
| 18 Abr 2024 | 0.014479 | -0.000493 | -3.29% | 0.014699 | 0.0147 | 0.014358 | 217,051.00 |
| 17 Abr 2024 | 0.014972 | 0.00 | 0.00% | 0.014972 | 0.014972 | 0.014972 | 0.00 |
| 16 Abr 2024 | 0.014972 | 0.00 | 0.00% | 0.014972 | 0.014972 | 0.014972 | 0.00 |
| 15 Abr 2024 | 0.014972 | 0.00 | 0.00% | 0.014972 | 0.014972 | 0.014972 | 0.00 |
| 14 Abr 2024 | 0.014972 | -0.003186 | -17.55% | 0.015263 | 0.015352 | 0.014804 | 270,647.00 |
| 13 Abr 2024 | 0.018158 | 0.00 | 0.00% | 0.018158 | 0.018158 | 0.018158 | 0.00 |
| 12 Abr 2024 | 0.018158 | 0.00 | 0.00% | 0.018158 | 0.018158 | 0.018158 | 0.00 |
| 11 Abr 2024 | 0.018158 | 0.00 | 0.00% | 0.018158 | 0.018158 | 0.018158 | 0.00 |
| 10 Abr 2024 | 0.018158 | 0.000281 | 1.57% | 0.018365 | 0.020039 | 0.01774 | 981,956.00 |
| 09 Abr 2024 | 0.017877 | 0.00 | 0.00% | 0.017877 | 0.017877 | 0.017877 | 0.00 |
| 08 Abr 2024 | 0.017877 | -0.002046 | -10.27% | 0.019934 | 0.019937 | 0.017843 | 944,173.00 |
| 07 Abr 2024 | 0.019923 | -0.000068 | -0.34% | 0.019986 | 0.02001 | 0.019884 | 512,146.00 |
| 06 Abr 2024 | 0.019991 | -0.000025 | -0.12% | 0.020018 | 0.020028 | 0.019958 | 673,123.00 |
| 05 Abr 2024 | 0.020016 | -0.000306 | -1.51% | 0.020321 | 0.020325 | 0.020016 | 746,636.00 |
| 04 Abr 2024 | 0.020322 | -0.000264 | -1.28% | 0.020584 | 0.020591 | 0.020315 | 506,931.00 |
| 03 Abr 2024 | 0.020586 | -0.000098 | -0.47% | 0.020676 | 0.020699 | 0.020312 | 443,249.00 |
| 02 Abr 2024 | 0.020684 | -0.002562 | -11.02% | 0.022088 | 0.022097 | 0.020662 | 269,918.00 |
| 01 Abr 2024 | 0.023246 | 0.00 | 0.00% | 0.023246 | 0.023246 | 0.023246 | 0.00 |
| 31 Mar 2024 | 0.023246 | 0.00 | 0.00% | 0.023246 | 0.023246 | 0.023246 | 0.00 |
| 30 Mar 2024 | 0.023246 | 0.00 | 0.00% | 0.023246 | 0.023246 | 0.023246 | 0.00 |
| 29 Mar 2024 | 0.023246 | 0.00 | 0.00% | 0.023246 | 0.023246 | 0.023246 | 0.00 |
| 28 Mar 2024 | 0.023246 | 0.00 | 0.00% | 0.023246 | 0.023246 | 0.023246 | 0.00 |
| 27 Mar 2024 | 0.023246 | 0.00 | 0.00% | 0.023246 | 0.023246 | 0.023246 | 0.00 |
| 26 Mar 2024 | 0.023246 | -0.000482 | -2.03% | 0.024003 | 0.024265 | 0.023047 | 143,660.00 |
| 25 Mar 2024 | 0.023728 | 0.00 | 0.00% | 0.023728 | 0.023728 | 0.023728 | 0.00 |
| 24 Mar 2024 | 0.023728 | 0.00 | 0.00% | 0.023728 | 0.023728 | 0.023728 | 0.00 |
| 23 Mar 2024 | 0.023728 | -0.001423 | -5.66% | 0.025184 | 0.025328 | 0.0234 | 624,097.00 |
| 22 Mar 2024 | 0.025151 | 0.000506 | 2.05% | 0.025287 | 0.025572 | 0.024978 | 1,326,922.00 |
| 21 Mar 2024 | 0.024645 | 0.000545 | 2.26% | 0.024091 | 0.024732 | 0.023914 | 409,283.00 |
| 20 Mar 2024 | 0.0241 | 0.000815 | 3.50% | 0.023385 | 0.024121 | 0.023066 | 1,225,943.00 |
