Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTUSDT | Huobi | 1,941,828,636 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000928 | -0.45% | 0.206613 | 0.20658 | 0.20662 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.207004 | 0.207657 | 0.20611 | 0.207541 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 21:30:21 | 118.10 | 0.206613 | UST |
Resumen Histórico GRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.207541 | -0.00313 | -1.49% | 0.210213 | 0.214736 | 0.206868 | 536,805.00 |
| 30 Jun 2024 | 0.210671 | -0.006445 | -2.97% | 0.203529 | 0.211823 | 0.200453 | 115,057.00 |
| 29 Jun 2024 | 0.217116 | 0.00 | 0.00% | 0.217116 | 0.217116 | 0.217116 | 0.00 |
| 28 Jun 2024 | 0.217116 | 0.00 | 0.00% | 0.217116 | 0.217116 | 0.217116 | 0.00 |
| 27 Jun 2024 | 0.217116 | 0.00 | 0.00% | 0.217116 | 0.217116 | 0.217116 | 0.00 |
| 26 Jun 2024 | 0.217116 | -0.003221 | -1.46% | 0.220491 | 0.224848 | 0.217116 | 277,374.00 |
| 25 Jun 2024 | 0.220337 | 0.003568 | 1.65% | 0.216333 | 0.225486 | 0.214571 | 505,082.00 |
| 24 Jun 2024 | 0.216769 | 0.010969 | 5.33% | 0.206073 | 0.218993 | 0.197853 | 553,882.00 |
| 23 Jun 2024 | 0.2058 | -0.007024 | -3.30% | 0.212747 | 0.220758 | 0.205046 | 358,358.00 |
| 22 Jun 2024 | 0.212824 | -0.005044 | -2.32% | 0.217781 | 0.219235 | 0.21208 | 397,590.00 |
| 21 Jun 2024 | 0.217868 | -0.003114 | -1.41% | 0.22183 | 0.22666 | 0.21279 | 492,253.00 |
| 20 Jun 2024 | 0.220982 | 0.002288 | 1.05% | 0.217273 | 0.233567 | 0.216613 | 461,953.00 |
| 19 Jun 2024 | 0.218694 | 0.016737 | 8.29% | 0.20047 | 0.222792 | 0.198653 | 527,406.00 |
| 18 Jun 2024 | 0.201957 | -0.012121 | -5.66% | 0.214527 | 0.214542 | 0.18774 | 660,492.00 |
| 17 Jun 2024 | 0.214078 | -0.021653 | -9.19% | 0.235901 | 0.237888 | 0.210196 | 464,070.00 |
| 16 Jun 2024 | 0.235731 | -0.002104 | -0.88% | 0.237716 | 0.239444 | 0.232947 | 338,426.00 |
| 15 Jun 2024 | 0.237835 | -0.00585 | -2.40% | 0.236011 | 0.241423 | 0.235042 | 246,057.00 |
| 14 Jun 2024 | 0.243685 | 0.00 | 0.00% | 0.243685 | 0.243685 | 0.243685 | 0.00 |
| 13 Jun 2024 | 0.243685 | -0.018998 | -7.23% | 0.262108 | 0.26456 | 0.242342 | 451,525.00 |
| 12 Jun 2024 | 0.262683 | 0.018796 | 7.71% | 0.244523 | 0.271791 | 0.238201 | 442,104.00 |
| 11 Jun 2024 | 0.243887 | -0.015532 | -5.99% | 0.259367 | 0.260514 | 0.242715 | 316,923.00 |
| 10 Jun 2024 | 0.259419 | -0.008759 | -3.27% | 0.26779 | 0.268466 | 0.256298 | 340,944.00 |
| 09 Jun 2024 | 0.268178 | 0.001222 | 0.46% | 0.266802 | 0.269273 | 0.262276 | 307,538.00 |
| 08 Jun 2024 | 0.266956 | -0.00563 | -2.07% | 0.271212 | 0.273368 | 0.258937 | 418,793.00 |
| 07 Jun 2024 | 0.272586 | -0.026237 | -8.78% | 0.29392 | 0.297194 | 0.243656 | 393,336.00 |
| 06 Jun 2024 | 0.298823 | -0.005698 | -1.87% | 0.304418 | 0.304612 | 0.297949 | 135,578.00 |
| 05 Jun 2024 | 0.304521 | 0.004747 | 1.58% | 0.299948 | 0.305048 | 0.298118 | 376,501.00 |
| 04 Jun 2024 | 0.299774 | 0.00615 | 2.09% | 0.293677 | 0.30238 | 0.290404 | 336,871.00 |
| 03 Jun 2024 | 0.293624 | 0.00 | 0.00% | 0.293624 | 0.293624 | 0.293624 | 0.00 |
| 02 Jun 2024 | 0.293624 | -0.004869 | -1.63% | 0.298929 | 0.302498 | 0.292681 | 117,489.00 |
| 01 Jun 2024 | 0.298493 | 0.00 | 0.00% | 0.298493 | 0.298493 | 0.298493 | 0.00 |
