Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1164 | Binance | 15535902 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,845,976.16 | 1740926804 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 58.3930602613 | Recientemente |
| 0.1163 | Coinbase | 6851873.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 811,779.58 | 1740926811 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 25.7533704833 | Recientemente |
| 0.1166 | OKX | 966891.981805 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114,796.36 | 1740926790 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 3 | https://www.okx.com/trade-spot/GRT-USDT | 3.63414893836 | Recientemente |
| 0.11728 | Kucoin | 746372.1294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88,557.34 | 1740926036 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 4 | https://trade.kucoin.com/GRT-USDT | 2.8053055902 | 13 minutos hace |
| 0.1168 | LBank | 547156.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,966.19 | 1740926803 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 5 | https://www.lbank.info/exchange/grt/usdt | 2.05653724918 | Recientemente |
| 1.37E-6 | Binance | 544913 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.752709 | 1740926806 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 6 | https://www.binance.com/en/trade/GRT_BTC | 2.04810365347 | Recientemente |
| 0.11644 | Gate.io | 444450.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,786.60 | 1740926174 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 7 | https://gate.io/trade/GRT_USDT | 1.67050673448 | 11 minutos hace |
| 0.1127 | Coinbase | 244993.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 27,989.86 | 1740926807 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 8 | https://pro.coinbase.com/trade/GRT-EUR | 0.920827985934 | Recientemente |
| 0.093 | Coinbase | 223751.19 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,138.37 | 1740926809 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 9 | https://pro.coinbase.com/trade/GRT-GBP | 0.840988615995 | Recientemente |
| 0.1126 | Binance | 162385 | /cdn/crypto/logos/exchanges/BINA.png | € 18,593.23 | 1740926805 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 10 | https://www.binance.com/en/trade/GRT_EUR | 0.610338369187 | Recientemente |
| 1.37E-6 | Coinbase | 92647.16 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.127718 | 1740926584 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 11 | https://pro.coinbase.com/trade/GRT-BTC | 0.348222536221 | Recientemente |
| 0.11671 | Kraken | 80916.5039148 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,584.25 | 1740926654 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/GRT/USD | 0.304131828923 | Recientemente |
| 5.35E-5 | Binance | 72841 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.88 | 1740926793 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 13 | https://www.binance.com/en/trade/GRT_ETH | 0.27377933399 | Recientemente |
| 0.119774 | HTX | 31941.2359 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,803.67 | 1740877820 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.120053957133 | 14 horas hace |
| 0.11404 | Bitstamp | 24565.8918387 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,825.20 | 1740926811 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 15 | https://www.bitstamp.net/markets/grt/eur | 0.0923330748679 | Recientemente |
| 0.11761 | Crypto.com | 22261 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,649.20 | 1740926303 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 16 | https://crypto.com/exchange/trade/GRT_USDT | 0.0836699352556 | 8 minutos hace |
| 0.11664 | Bitstamp | 4586.51315079 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 538.34 | 1740926811 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 17 | https://www.bitstamp.net/markets/grt/usd | 0.0172388148949 | Recientemente |
| 0.1169 | Gemini | 3302.951194 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 396.44 | 1740862341 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 18 | https://gemini.com/?symbol=GRTUSD | 0.0124144338778 | 18 horas hace |
| 0.11942 | Bitfinex | 2549.73742853 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 304.93 | 1740926809 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.009583413394 | Recientemente |
| 0.11582 | Bitvavo | 1119.19334028 | /cdn/crypto/logos/exchanges/BITV.png | € 129.38 | 1740880799 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 20 | https://account.bitvavo.com/markets/GRT-EUR | 0.00420658704998 | 13 horas hace |
| 1.38E-6 | Upbit | 311.26953227 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000430 | 1740923797 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0.00116993403765 | 50 minutos hace |
| 1.41E-6 | HitBTC | 2.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000309 | 1740926433 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 22 | https://hitbtc.com/GRT-to-BTC | 8.26889436963E-6 | 6 minutos hace |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 15 horas hace |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740926371 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 7 minutos hace |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740873728 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 15 horas hace |
| 0.1201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 26 | https://exchange.latoken.com/exchange/GRT-USDT | 0 | 15 horas hace |
| 5.42E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 27 | https://exchange.latoken.com/exchange/GRT-ETH | 0 | 15 horas hace |
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1740873728 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 15 horas hace |
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740873725 | GRT/USD | https://cex.io/grt-usd | USD | 29 | https://cex.io/grt-usd | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 30 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873729 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 31 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 33 | https://gate.io/trade/GRT_ETH | 0 | 15 horas hace |
| 6.503E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 34 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 15 horas hace |
| 0.11891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873721 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 35 | https://hitbtc.com/GRT-to-USD | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 36 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740873731 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 15 horas hace |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740873753 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 38 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 15 horas hace |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740873723 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 39 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1386 | -0.0223 | -16.0894660895 | 0.1106 | 0.14051 | 21985875.3342 | CX |
| 4 | 0.1656 | -0.0493 | -29.770531401 | 0.10587 | 0.1699 | 22369195.4146 | CX |
| 12 | 0.325 | -0.2087 | -64.2153846154 | 0.10587 | 0.3284 | 24956540.1159 | CX |
| 26 | 0.138 | -0.0217 | -15.7246376812 | 0.10587 | 0.3489 | 24446550.866 | CX |
| 52 | 0.3191 | -0.2028 | -63.5537449076 | 0.10587 | 0.4963 | 22792554.8407 | CX |
| 156 | 0.3727 | -0.2564 | -68.7952777032 | 0.0516 | 0.5509 | 30315745.0519 | CX |
| 260 | 0.40137008 | -0.28507008 | -71.0242477466 | 0.0516 | 4 | 31851734.3804 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.1187 | -0.0017 | -1.41 | 0.1201 | 0.122 | 0.1154 | 11088230 |
| 1740786600 | 0.1204 | -0.0028 | -2.27 | 0.1231 | 0.1239 | 0.1106 | 26043360 |
| 1740700200 | 0.1232 | 0.0037 | 3.10 | 0.1205 | 0.1261 | 0.1189 | 24693845 |
| 1740613800 | 0.1195 | -0.0017 | -1.40 | 0.1211 | 0.1245 | 0.1156 | 27075148 |
| 1740527400 | 0.1212 | -0.0005 | -0.41 | 0.1218 | 0.12384 | 0.1109 | 34231599 |
| 1740441000 | 0.1217 | -0.0153 | -11.17 | 0.1371 | 0.1378 | 0.1204 | 21447679 |
| 1740354600 | 0.137 | -0.0018 | -1.30 | 0.1386 | 0.14051 | 0.135 | 9321263 |
| 1740268200 | 0.1388 | 0.0045 | 3.35 | 0.1332 | 0.1421 | 0.1331 | 13442678 |
| 1740181800 | 0.1343 | -0.0049 | -3.52 | 0.13886 | 0.1482 | 0.1317 | 20825844 |
| 1740095400 | 0.1392 | 0.0057 | 4.27 | 0.1339 | 0.14008 | 0.1328 | 13900031 |
| 1740009000 | 0.1335 | 0.0012 | 0.91 | 0.1323 | 0.1395 | 0.1299 | 24110522 |
| 1739922600 | 0.1323 | -0.0093 | -6.57 | 0.142 | 0.1425 | 0.1265 | 21657145 |
| 1739836200 | 0.1416 | 0.0032 | 2.31 | 0.1381 | 0.1492 | 0.1381 | 16532827 |
| 1739749800 | 0.1384 | 0.0002 | 0.14 | 0.1384 | 0.14854 | 0.1364 | 9261901 |
| 1739663400 | 0.1382 | -0.0047 | -3.29 | 0.1422 | 0.14707 | 0.1368 | 10359940 |
| 1739577000 | 0.1429 | 0.0027 | 1.93 | 0.1402 | 0.1473 | 0.1392 | 11814988 |
| 1739490600 | 0.1402 | -0.0047 | -3.24 | 0.1453 | 0.1476 | 0.139 | 13135925 |
| 1739404200 | 0.1449 | 0.0067 | 4.85 | 0.1384 | 0.1476 | 0.1326 | 24548009 |
| 1739317800 | 0.1382 | -0.00125 | -0.90 | 0.1393 | 0.1566 | 0.1366 | 30182097 |
| 1739231400 | 0.13945 | 0.00735 | 5.56 | 0.1332 | 0.1446 | 0.1275 | 17750254 |
| 1739145000 | 0.1321 | 0.0015 | 1.15 | 0.1304 | 0.1363 | 0.125 | 13505451 |
| 1739058600 | 0.1306 | 0.0027 | 2.11 | 0.12802 | 0.1314 | 0.1257 | 7874635 |
| 1738972200 | 0.1279 | 0 | 0.00 | 0.1297 | 0.138 | 0.1244 | 24559270 |
| 1738885800 | 0.1279 | -0.0067 | -4.98 | 0.1348 | 0.14006 | 0.12749 | 25826625 |
| 1738799400 | 0.1346 | -0.0053 | -3.79 | 0.1397 | 0.14674 | 0.1332 | 27585184 |
| 1738713000 | 0.1399 | -0.0084 | -5.66 | 0.1494 | 0.1507 | 0.1324 | 32290660 |
| 1738626600 | 0.1483 | 0.0044 | 3.06 | 0.1434 | 0.1513 | 0.10587 | 68235353 |
| 1738540200 | 0.1439 | -0.0234 | -13.99 | 0.1656 | 0.1699 | 0.13758 | 45036995 |
| 1738453800 | 0.1673 | -0.0126 | -7.00 | 0.1797 | 0.1845 | 0.1645 | 14125187 |
| 1738367400 | 0.1799 | -0.002 | -1.10 | 0.1829 | 0.192 | 0.1781 | 17704860 |
| 1738281000 | 0.1819 | 0.0123 | 7.25 | 0.1698 | 0.1861 | 0.1679 | 21062861 |
| 1738194600 | 0.1696 | 0.0051 | 3.10 | 0.1642 | 0.1768 | 0.1641 | 22310815 |
| 1738108200 | 0.1645 | -0.0124 | -7.01 | 0.1785 | 0.17922 | 0.163 | 19272419 |
| 1738021800 | 0.1769 | -0.0048 | -2.64 | 0.1696 | 0.1817 | 0.1637 | 31290050 |
| 1737935400 | 0.1817 | -0.0005 | -0.27 | 0.1819 | 0.1919 | 0.181 | 21394743 |
| 1737849000 | 0.1822 | -0.0007 | -0.38 | 0.1825 | 0.1866 | 0.17983 | 15806929 |
| 1737762600 | 0.1829 | -0.0061 | -3.23 | 0.1896 | 0.1956 | 0.1823 | 25522233 |
| 1737676200 | 0.189 | -0.0061 | -3.13 | 0.1946 | 0.19519 | 0.1836 | 28744797 |
| 1737589800 | 0.1951 | -0.0142 | -6.78 | 0.2112 | 0.2116 | 0.1938 | 17928063 |
| 1737503400 | 0.2093 | 0.0072 | 3.56 | 0.2018 | 0.2131 | 0.1925 | 24855387 |
| 1737417000 | 0.2021 | 0.0043 | 2.17 | 0.19066 | 0.2188 | 0.1896 | 29776105 |
| 1737330600 | 0.1978 | -0.0209 | -9.56 | 0.2179 | 0.2253 | 0.1933 | 30178083 |
| 1737244200 | 0.2187 | -0.0172 | -7.29 | 0.2365 | 0.2388 | 0.2131 | 22761637 |
| 1737157800 | 0.2359 | 0.0233 | 10.96 | 0.2135 | 0.2382 | 0.2134 | 40549238 |
| 1737071400 | 0.2126 | -0.0029 | -1.35 | 0.2159 | 0.22 | 0.2071 | 22743579 |
| 1736985000 | 0.2155 | 0.0116 | 5.69 | 0.2035 | 0.2167 | 0.1963 | 33925770 |
| 1736898600 | 0.2039 | 0.0109 | 5.65 | 0.1929 | 0.2055 | 0.1921 | 17241145 |
| 1736812200 | 0.193 | -0.0084 | -4.17 | 0.2016 | 0.2058 | 0.1806 | 26692425 |
| 1736725800 | 0.2014 | -0.0042 | -2.04 | 0.2054 | 0.2068 | 0.1986 | 10550637 |
| 1736639400 | 0.2056 | -0.0003 | -0.15 | 0.2059 | 0.2102 | 0.2008 | 10933747 |
| 1736553000 | 0.2059 | 0.0028 | 1.38 | 0.2039 | 0.2113 | 0.1979 | 35456808 |
| 1736466600 | 0.2031 | -0.0092 | -4.33 | 0.2113 | 0.2136 | 0.1984 | 24093700 |
| 1736380200 | 0.2123 | -0.0089 | -4.02 | 0.221 | 0.2232 | 0.1977 | 24337070 |
| 1736293800 | 0.2212 | -0.026 | -10.52 | 0.2465 | 0.2495 | 0.221 | 29450054 |
| 1736207400 | 0.2472 | 0.0033 | 1.35 | 0.243 | 0.2553 | 0.2366 | 19972909 |
| 1736121000 | 0.2439 | 0.0035 | 1.46 | 0.2399 | 0.2463 | 0.2318 | 14826706 |
| 1736034600 | 0.2404 | -0.0007 | -0.29 | 0.2419 | 0.2466 | 0.2371 | 15703667 |
| 1735948200 | 0.2411 | 0.0215 | 9.79 | 0.2204 | 0.2439 | 0.2157 | 35817837 |
| 1735861800 | 0.2196 | 0.0113 | 5.42 | 0.2087 | 0.226 | 0.208 | 23294885 |
| 1735775400 | 0.2083 | 0.0087 | 4.36 | 0.2004 | 0.2143 | 0.1953 | 37507757 |
| 1735689000 | 0.1996 | -0.0033 | -1.63 | 0.2029 | 0.2105 | 0.1976 | 22628262 |
| 1735602600 | 0.2029 | -0.0037 | -1.79 | 0.2054 | 0.2152 | 0.195 | 26142358 |
| 1735516200 | 0.2066 | -0.0091 | -4.22 | 0.2143 | 0.219 | 0.20337 | 13838059 |
| 1735429800 | 0.2157 | 0.0093 | 4.51 | 0.2073 | 0.2172 | 0.2042 | 10542915 |
| 1735343400 | 0.2064 | -0.001 | -0.48 | 0.2084 | 0.2181 | 0.2044 | 16383311 |
| 1735257000 | 0.2074 | -0.0156 | -7.00 | 0.2237 | 0.2256 | 0.2053 | 16763443 |
| 1735170600 | 0.223 | -0.0065 | -2.83 | 0.2291 | 0.23286 | 0.2194 | 11127589 |
| 1735084200 | 0.2295 | 0.0067 | 3.01 | 0.2229 | 0.2341 | 0.2159 | 25679194 |
| 1734997800 | 0.2228 | 0.0168 | 8.16 | 0.2054 | 0.2287 | 0.1999 | 34319439 |
| 1734911400 | 0.206 | 0.0014 | 0.68 | 0.2032 | 0.2142 | 0.1998 | 23764616 |
| 1734825000 | 0.2046 | -0.0134 | -6.15 | 0.2186 | 0.233 | 0.202 | 30479205 |
| 1734738600 | 0.218 | 0.0055 | 2.59 | 0.2109 | 0.2258 | 0.1829 | 47080425 |
| 1734652200 | 0.2125 | -0.0209 | -8.95 | 0.2313 | 0.2377 | 0.2032 | 42833983 |
| 1734565800 | 0.2334 | -0.0265 | -10.20 | 0.2592 | 0.2607 | 0.2316 | 36052236 |
| 1734479400 | 0.2599 | -0.0161 | -5.83 | 0.2743 | 0.2774 | 0.258 | 25464402 |
| 1734393000 | 0.276 | -0.0111 | -3.87 | 0.2863 | 0.29261 | 0.2677 | 26619801 |
| 1734306600 | 0.2871 | 0.0143 | 5.24 | 0.273 | 0.2886 | 0.2654 | 18199101 |
| 1734220200 | 0.2728 | -0.0124 | -4.35 | 0.2848 | 0.2903 | 0.2659 | 23043934 |
| 1734133800 | 0.2852 | 0.0011 | 0.39 | 0.2855 | 0.29 | 0.2747 | 25725987 |
| 1734047400 | 0.2841 | 0.0021 | 0.74 | 0.2819 | 0.3 | 0.2812 | 37431001 |
| 1733961000 | 0.282 | 0.0191 | 7.27 | 0.262 | 0.2897 | 0.2499 | 44159376 |
| 1733874600 | 0.2629 | -0.0043 | -1.61 | 0.2626 | 0.2752 | 0.2386 | 60567422 |
| 1733788200 | 0.2672 | -0.0559 | -17.30 | 0.3224 | 0.3225 | 0.237 | 63215091 |
| 1733701800 | 0.3231 | -0.004 | -1.22 | 0.325 | 0.3284 | 0.314 | 22118617 |
| 1733615400 | 0.3271 | -0.0117 | -3.45 | 0.3366 | 0.3413 | 0.3228 | 27723344 |
| 1733529000 | 0.3388 | 0.0117 | 3.58 | 0.3246 | 0.3479 | 0.3196 | 63337893 |
| 1733442600 | 0.3271 | 0.0052 | 1.62 | 0.3207 | 0.3489 | 0.3066 | 61460926 |
| 1733356200 | 0.3219 | 0.0026 | 0.81 | 0.3153 | 0.3356 | 0.3082 | 52936487 |
| 1733269800 | 0.3193 | 0.0211 | 7.08 | 0.2964 | 0.3289 | 0.2757 | 73975679 |
| 1733183400 | 0.2982 | 0.0077 | 2.65 | 0.2874 | 0.3 | 0.2698 | 47509767 |
| 1733097000 | 0.2905 | 0.0012 | 0.41 | 0.2892 | 0.2952 | 0.2773 | 27153088 |
| 1733010600 | 0.2893 | -0.0006 | -0.21 | 0.284 | 0.2965 | 0.2774 | 41558337 |
|
GRT/BTC 0.00000137 BTC
-1.44%
|
GRT/EUR 0.112700 €
-2.09%
|
|
GRT/USD $ 0.116300
-2.43%
|
GRT/GBP £ 0.093000
-2.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
