ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6891
-0.26%
Brent Oil
81.95
0.79%
Bitcoin
68,913.24
1.46%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Hashflow (Huobi.pro:HFTUSDT)

  6. Hashflow (Huobi.pro:HFTUSDT) Histórico

HFTUSDT Hashflow

0.2935
-0.0118 (-3.87%)
15:21:33 - Datos en tiempo real

HFTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 0.3053 -0.0014 -0.46% 0.307 0.3097 0.304 77,159.00
22 May 2024 0.3067 -0.003 -0.97% 0.310 0.3145 0.2938 221,863.00
21 May 2024 0.3097 -0.0001 -0.03% 0.3094 0.3151 0.3029 142,351.00
20 May 2024 0.3098 0.0236 8.25% 0.2869 0.3185 0.2805 110,500.00
19 May 2024 0.2862 -0.0174 -5.73% 0.3029 0.3111 0.2857 69,094.00
18 May 2024 0.3036 0.0014 0.46% 0.3015 0.3068 0.2979 67,949.00
17 May 2024 0.3022 0.0109 3.74% 0.2908 0.3105 0.2879 96,407.00
16 May 2024 0.2913 -0.0052 -1.75% 0.2973 0.3033 0.2809 123,887.00
15 May 2024 0.2965 0.0171 6.12% 0.2805 0.3019 0.2761 115,989.00
14 May 2024 0.2794 -0.0089 -3.09% 0.288 0.291 0.2777 113,505.00
13 May 2024 0.2883 -0.0077 -2.60% 0.2899 0.2986 0.2748 125,499.00
12 May 2024 0.296 0.00 0.00% 0.296 0.296 0.296 0.00
11 May 2024 0.296 -0.0085 -2.79% 0.3048 0.3137 0.2956 97,634.00
10 May 2024 0.3045 -0.0148 -4.64% 0.3191 0.3342 0.2986 106,411.00
09 May 2024 0.3193 0.0108 3.50% 0.3076 0.3226 0.3002 83,688.00
08 May 2024 0.3085 -0.0115 -3.59% 0.3101 0.3192 0.2999 98,394.00
07 May 2024 0.320 0.00 0.00% 0.320 0.320 0.320 0.00
06 May 2024 0.320 0.0326 11.34% 0.3288 0.3398 0.3185 41,772.00
05 May 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
04 May 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
03 May 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
02 May 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
01 May 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
30 Abr 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
29 Abr 2024 0.2874 0.00 0.00% 0.2874 0.2874 0.2874 0.00
28 Abr 2024 0.2874 -0.0368 -11.35% 0.2952 0.2978 0.2864 134,368.00
27 Abr 2024 0.3242 0.00 0.00% 0.3242 0.3242 0.3242 0.00
26 Abr 2024 0.3242 0.00 0.00% 0.3242 0.3242 0.3242 0.00
25 Abr 2024 0.3242 0.00 0.00% 0.3242 0.3242 0.3242 0.00
24 Abr 2024 0.3242 0.00 0.00% 0.3242 0.3242 0.3242 0.00
23 Abr 2024 0.3242 0.0001 0.03% 0.3235 0.3278 0.3171 76,940.00
22 Abr 2024 0.3241 0.0174 5.67% 0.3166 0.3288 0.3152 75,642.00
21 Abr 2024 0.3067 0.00 0.00% 0.3067 0.3067 0.3067 0.00
20 Abr 2024 0.3067 0.00 0.00% 0.3067 0.3067 0.3067 0.00
19 Abr 2024 0.3067 0.0015 0.49% 0.3042 0.3164 0.2737 113,077.00
18 Abr 2024 0.3052 -0.0069 -2.21% 0.2984 0.3082 0.2924 83,218.00
17 Abr 2024 0.3121 0.00 0.00% 0.3121 0.3121 0.3121 0.00
16 Abr 2024 0.3121 0.00 0.00% 0.3121 0.3121 0.3121 0.00
15 Abr 2024 0.3121 0.00 0.00% 0.3121 0.3121 0.3121 0.00
14 Abr 2024 0.3121 -0.1118 -26.37% 0.2864 0.3171 0.2748 116,764.00
13 Abr 2024 0.4239 0.00 0.00% 0.4239 0.4239 0.4239 0.00
12 Abr 2024 0.4239 0.00 0.00% 0.4239 0.4239 0.4239 0.00
11 Abr 2024 0.4239 0.00 0.00% 0.4239 0.4239 0.4239 0.00
10 Abr 2024 0.4239 -0.0245 -5.46% 0.4234 0.4378 0.4136 167,826.00
09 Abr 2024 0.4484 0.00 0.00% 0.4484 0.4484 0.4484 0.00
08 Abr 2024 0.4484 0.0251 5.93% 0.4226 0.4554 0.4144 176,238.00
07 Abr 2024 0.4233 0.0164 4.03% 0.4058 0.4281 0.4056 112,023.00
06 Abr 2024 0.4069 0.0053 1.32% 0.4012 0.4115 0.4003 155,056.00
05 Abr 2024 0.4016 -0.0222 -5.24% 0.423 0.4263 0.3926 176,579.00
04 Abr 2024 0.4238 -0.0095 -2.19% 0.4328 0.4409 0.4152 112,625.00
03 Abr 2024 0.4333 0.0241 5.89% 0.4093 0.4508 0.3927 176,878.00
02 Abr 2024 0.4092 -0.0597 -12.73% 0.4365 0.440 0.3958 205,551.00
01 Abr 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0.00
31 Mar 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0.00
30 Mar 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0.00
29 Mar 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0.00
28 Mar 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0.00
27 Mar 2024 0.4689 0.00 0.00% 0.4689 0.4689 0.4689 0.00
26 Mar 2024 0.4689 0.0444 10.46% 0.4488 0.4698 0.4488 114,882.00
25 Mar 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0.00
24 Mar 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0.00
23 Mar 2024 0.4245 -0.0014 -0.33% 0.4257 0.437 0.4212 259,679.00
22 Mar 2024 0.4259 -0.0194 -4.36% 0.4357 0.4461 0.4133 562,379.00
21 Mar 2024 0.4453 0.0074 1.69% 0.4373 0.4487 0.4266 157,030.00
20 Mar 2024 0.4379 0.0402 10.11% 0.4012 0.4455 0.3798 501,518.00
19 Mar 2024 0.3977 -0.0046 -1.14% 0.403 0.4246 0.3595 586,291.00
18 Mar 2024 0.4023 -0.0313 -7.22% 0.432 0.4422 0.3961 419,507.00
17 Mar 2024 0.4336 0.0104 2.46% 0.428 0.4414 0.4017 406,783.00
16 Mar 2024 0.4232 -0.0505 -10.66% 0.4734 0.4869 0.4118 522,228.00
15 Mar 2024 0.4737 -0.0298 -5.92% 0.5045 0.5107 0.4198 550,043.00
14 Mar 2024 0.5035 -0.013 -2.52% 0.518 0.5468 0.4695 386,740.00
13 Mar 2024 0.5165 0.0006 0.12% 0.5117 0.5334 0.4919 129,134.00
12 Mar 2024 0.5159 0.0167 3.35% 0.5003 0.5242 0.4722 140,514.00
11 Mar 2024 0.4992 -0.0026 -0.52% 0.5025 0.5297 0.483 215,809.00
10 Mar 2024 0.5018 0.0064 1.29% 0.4865 0.5182 0.4632 787,802.00
09 Mar 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0.00
08 Mar 2024 0.4954 0.00 0.00% 0.4954 0.4954 0.4954 0.00
07 Mar 2024 0.4954 0.0381 8.33% 0.4572 0.5032 0.4529 922,687.00
06 Mar 2024 0.4573 0.0224 5.15% 0.4342 0.4646 0.4106 896,405.00
05 Mar 2024 0.4349 -0.0414 -8.69% 0.4743 0.4865 0.3605 1,181,108.00
04 Mar 2024 0.4763 -0.0314 -6.18% 0.5116 0.5208 0.4538 763,357.00
03 Mar 2024 0.5077 0.0233 4.81% 0.4812 0.5439 0.4413 737,924.00
02 Mar 2024 0.4844 0.0311 6.86% 0.4511 0.4969 0.448 533,804.00
01 Mar 2024 0.4533 0.0292 6.89% 0.4238 0.4589 0.4188 682,472.00
29 Feb 2024 0.4241 0.0087 2.09% 0.4066 0.4734 0.4021 1,179,902.00
28 Feb 2024 0.4154 0.00 0.00% 0.4154 0.4154 0.4154 0.00
27 Feb 2024 0.4154 -0.0173 -4.00% 0.4338 0.4356 0.4043 566,159.00
26 Feb 2024 0.4327 0.0638 17.29% 0.4035 0.4378 0.3934 495,916.00
24 Feb 2024 0.3689 0.00 0.00% 0.3689 0.3689 0.3689 0.00
23 Feb 2024 0.3689 0.00 0.00% 0.3689 0.3689 0.3689 0.00

Su Consulta Reciente

HUOB
HFTUSDT
Hashflow
BIT
F17386
Vontobel Financial Produ...
BITMOT
790298
Obligaciones Tf 2,9% Ot4...
EU
6883S
6883S
NYSE
BC-A
Brunswick
LATK
VANETH
Vocean Token
NASDAQ
NUWE
Newellis
USOTC
CYJBF
Cargotec Oyj (PK)
LSE
FE22
Bank Mont.31
LSE
VPAC
Ivz Vrp Shr Acc
LSE
66VT
Bk. America 25
NASDAQ
AAXWTXX
Hsbc Usa Inc Capped Poin...
USOTC
CNGFF
Change Financial (PK)
USOTC
CPWIY
China Power Internationa... (PK)
AQSE
MSYS.GB
Microsaic Systems
LSE
ZU70
Hsbc Bk.28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados