Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hydro Protocol | HOTUSDT | Huobi | 2,656,450 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000400 | -0.17% | 0.002373 | 0.00237 | 0.00238 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00238 | 0.002408 | 0.002355 | 0.002377 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 890 | 08:27:29 | 38,235.48 | 0.002376 | UST |
Resumen Histórico HOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.002377 | 0.000219 | 10.15% | 0.00216 | 0.002387 | 0.002127 | 16,731,878.00 |
| 19 May 2024 | 0.002158 | -0.000098 | -4.34% | 0.002254 | 0.002278 | 0.002137 | 12,105,031.00 |
| 18 May 2024 | 0.002256 | -0.000023 | -1.01% | 0.00228 | 0.002307 | 0.002231 | 12,913,829.00 |
| 17 May 2024 | 0.002279 | 0.000067 | 3.03% | 0.002218 | 0.002325 | 0.002204 | 14,982,631.00 |
| 16 May 2024 | 0.002212 | -0.000077 | -3.36% | 0.002289 | 0.002303 | 0.002175 | 19,544,377.00 |
| 15 May 2024 | 0.002289 | 0.000166 | 7.82% | 0.002126 | 0.002313 | 0.00211 | 18,438,448.00 |
| 14 May 2024 | 0.002123 | -0.000062 | -2.84% | 0.00218 | 0.002212 | 0.002118 | 19,855,913.00 |
| 13 May 2024 | 0.002185 | -0.000044 | -1.97% | 0.002193 | 0.00228 | 0.002087 | 16,836,261.00 |
| 12 May 2024 | 0.002229 | 0.00 | 0.00% | 0.002229 | 0.002229 | 0.002229 | 0.00 |
| 11 May 2024 | 0.002229 | -0.000013 | -0.58% | 0.002237 | 0.002298 | 0.002221 | 14,264,215.00 |
| 10 May 2024 | 0.002242 | -0.000131 | -5.52% | 0.002368 | 0.002414 | 0.002217 | 16,415,995.00 |
| 09 May 2024 | 0.002373 | 0.000074 | 3.22% | 0.002301 | 0.002392 | 0.002253 | 15,729,881.00 |
| 08 May 2024 | 0.002299 | -0.000097 | -4.05% | 0.002326 | 0.002349 | 0.002257 | 15,945,906.00 |
| 07 May 2024 | 0.002396 | 0.00 | 0.00% | 0.002396 | 0.002396 | 0.002396 | 0.00 |
| 06 May 2024 | 0.002396 | -0.000081 | -3.27% | 0.00248 | 0.002554 | 0.002396 | 5,790,113.00 |
| 05 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 04 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 03 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 02 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 01 May 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 30 Abr 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 29 Abr 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002477 | 0.002477 | 0.00 |
| 28 Abr 2024 | 0.002477 | -0.000196 | -7.33% | 0.002512 | 0.00258 | 0.002467 | 20,185,692.00 |
| 27 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 26 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 25 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 24 Abr 2024 | 0.002673 | 0.00 | 0.00% | 0.002673 | 0.002673 | 0.002673 | 0.00 |
| 23 Abr 2024 | 0.002673 | 0.000033 | 1.25% | 0.002629 | 0.002772 | 0.002586 | 12,972,853.00 |
| 22 Abr 2024 | 0.00264 | 0.000323 | 13.94% | 0.002547 | 0.002677 | 0.002531 | 12,643,513.00 |
| 21 Abr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
| 20 Abr 2024 | 0.002317 | 0.00 | 0.00% | 0.002317 | 0.002317 | 0.002317 | 0.00 |
